본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
김건희(정부)
호가
체결
일별
거래원
주주
주주톡
대통령 배우자 (54세)
주가추이(최근7일)
영부인 자리는 어떻게 YUJI하는 건가요?
윾치타
왜 이러는 거니?
동동구리
2
만족도 평가
1.4
호감도
1.5
리더십
1.5
청렴도
1.4
신뢰도
1.4
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
88명
상장일
2022.09.11
시가총액
주가순위(전일대비)
59위
east
위
주가순위(월평균)
57위
거래량순위(월평균)
16위
주주수순위(월평균)
41위
매도량
가격
매수량
총수량
전일:
2,485
상한:
3,230
하한:
1,740
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
3,230 (
+29.98%
)
3,225 (
+29.78%
)
3,220 (
+29.58%
)
3,215 (
+29.38%
)
3,210 (
+29.18%
)
3,205 (
+28.97%
)
3,200 (
+28.77%
)
3,195 (
+28.57%
)
3,190 (
+28.37%
)
3,185 (
+28.17%
)
3,180 (
+27.97%
)
3,175 (
+27.77%
)
3,170 (
+27.57%
)
3,165 (
+27.36%
)
3,160 (
+27.16%
)
3,155 (
+26.96%
)
3,150 (
+26.76%
)
3,145 (
+26.56%
)
3,140 (
+26.36%
)
3,135 (
+26.16%
)
3,130 (
+25.96%
)
3,125 (
+25.75%
)
3,120 (
+25.55%
)
3,115 (
+25.35%
)
3,110 (
+25.15%
)
3,105 (
+24.95%
)
3,100 (
+24.75%
)
3,095 (
+24.55%
)
3,090 (
+24.35%
)
3,085 (
+24.14%
)
3,080 (
+23.94%
)
3,075 (
+23.74%
)
3,070 (
+23.54%
)
3,065 (
+23.34%
)
3,060 (
+23.14%
)
3,055 (
+22.94%
)
3,050 (
+22.74%
)
3,045 (
+22.54%
)
3,040 (
+22.33%
)
3,035 (
+22.13%
)
3,030 (
+21.93%
)
3,025 (
+21.73%
)
3,020 (
+21.53%
)
3,015 (
+21.33%
)
3,010 (
+21.13%
)
3,005 (
+20.93%
)
3,000 (
+20.72%
)
2,995 (
+20.52%
)
2,990 (
+20.32%
)
2,985 (
+20.12%
)
2,980 (
+19.92%
)
2,975 (
+19.72%
)
2,970 (
+19.52%
)
2,965 (
+19.32%
)
2,960 (
+19.11%
)
2,955 (
+18.91%
)
2,950 (
+18.71%
)
2,945 (
+18.51%
)
2,940 (
+18.31%
)
2,935 (
+18.11%
)
2,930 (
+17.91%
)
2,925 (
+17.71%
)
2,920 (
+17.51%
)
2,915 (
+17.30%
)
2,910 (
+17.10%
)
2,905 (
+16.90%
)
2,900 (
+16.70%
)
2,895 (
+16.50%
)
2,890 (
+16.30%
)
2,885 (
+16.10%
)
2,880 (
+15.90%
)
2,875 (
+15.69%
)
2,870 (
+15.49%
)
2,865 (
+15.29%
)
2,860 (
+15.09%
)
2,855 (
+14.89%
)
2,850 (
+14.69%
)
2,845 (
+14.49%
)
2,840 (
+14.29%
)
2,835 (
+14.08%
)
2,830 (
+13.88%
)
2,825 (
+13.68%
)
2,820 (
+13.48%
)
2,815 (
+13.28%
)
2,810 (
+13.08%
)
2,805 (
+12.88%
)
2,800 (
+12.68%
)
2,795 (
+12.47%
)
2,790 (
+12.27%
)
2,785 (
+12.07%
)
2,780 (
+11.87%
)
2,775 (
+11.67%
)
2,770 (
+11.47%
)
2,765 (
+11.27%
)
2,760 (
+11.07%
)
2,755 (
+10.87%
)
2,750 (
+10.66%
)
2,745 (
+10.46%
)
2,740 (
+10.26%
)
2,735 (
+10.06%
)
2,730 (
+9.86%
)
2,725 (
+9.66%
)
2,720 (
+9.46%
)
2,715 (
+9.26%
)
2,710 (
+9.05%
)
2,705 (
+8.85%
)
2,700 (
+8.65%
)
2,695 (
+8.45%
)
2,690 (
+8.25%
)
2,685 (
+8.05%
)
2,680 (
+7.85%
)
2,675 (
+7.65%
)
2,670 (
+7.44%
)
2,665 (
+7.24%
)
2,660 (
+7.04%
)
2,655 (
+6.84%
)
2,650 (
+6.64%
)
2,645 (
+6.44%
)
2,640 (
+6.24%
)
2,635 (
+6.04%
)
2,630 (
+5.84%
)
2,625 (
+5.63%
)
2,620 (
+5.43%
)
2,615 (
+5.23%
)
2,610 (
+5.03%
)
2,605 (
+4.83%
)
2,600 (
+4.63%
)
2,595 (
+4.43%
)
2,590 (
+4.23%
)
2,585 (
+4.02%
)
2,580 (
+3.82%
)
2,575 (
+3.62%
)
2,570 (
+3.42%
)
2,565 (
+3.22%
)
2,560 (
+3.02%
)
2,555 (
+2.82%
)
2,550 (
+2.62%
)
2,545 (
+2.41%
)
2,540 (
+2.21%
)
2,535 (
+2.01%
)
2,530 (
+1.81%
)
2,525 (
+1.61%
)
2,520 (
+1.41%
)
2,515 (
+1.21%
)
2,510 (
+1.01%
)
2,505 (
+0.80%
)
2,500 (
+0.60%
)
2,495 (
+0.40%
)
2,490 (
+0.20%
)
2,485 (
0.00%
)
2,480 (
-0.20%
)
2,475 (
-0.40%
)
2,470 (
-0.60%
)
2,465 (
-0.80%
)
2,460 (
-1.01%
)
2,455 (
-1.21%
)
2,450 (
-1.41%
)
2,445 (
-1.61%
)
2,440 (
-1.81%
)
2,435 (
-2.01%
)
2,430 (
-2.21%
)
2,425 (
-2.41%
)
2,420 (
-2.62%
)
2,415 (
-2.82%
)
2,410 (
-3.02%
)
2,405 (
-3.22%
)
2,400 (
-3.42%
)
2,395 (
-3.62%
)
2,390 (
-3.82%
)
2,385 (
-4.02%
)
2,380 (
-4.23%
)
2,375 (
-4.43%
)
2,370 (
-4.63%
)
2,365 (
-4.83%
)
2,360 (
-5.03%
)
2,355 (
-5.23%
)
2,350 (
-5.43%
)
2,345 (
-5.63%
)
2,340 (
-5.84%
)
2,335 (
-6.04%
)
2,330 (
-6.24%
)
2,325 (
-6.44%
)
2,320 (
-6.64%
)
2,315 (
-6.84%
)
2,310 (
-7.04%
)
2,305 (
-7.24%
)
2,300 (
-7.44%
)
2,295 (
-7.65%
)
2,290 (
-7.85%
)
2,285 (
-8.05%
)
2,280 (
-8.25%
)
2,275 (
-8.45%
)
2,270 (
-8.65%
)
2,265 (
-8.85%
)
2,260 (
-9.05%
)
2,255 (
-9.26%
)
2,250 (
-9.46%
)
2,245 (
-9.66%
)
2,240 (
-9.86%
)
2,235 (
-10.06%
)
2,230 (
-10.26%
)
2,225 (
-10.46%
)
2,220 (
-10.66%
)
2,215 (
-10.87%
)
2,210 (
-11.07%
)
2,205 (
-11.27%
)
2,200 (
-11.47%
)
2,195 (
-11.67%
)
2,190 (
-11.87%
)
2,185 (
-12.07%
)
2,180 (
-12.27%
)
2,175 (
-12.47%
)
2,170 (
-12.68%
)
2,165 (
-12.88%
)
2,160 (
-13.08%
)
2,155 (
-13.28%
)
2,150 (
-13.48%
)
2,145 (
-13.68%
)
2,140 (
-13.88%
)
2,135 (
-14.08%
)
2,130 (
-14.29%
)
2,125 (
-14.49%
)
2,120 (
-14.69%
)
2,115 (
-14.89%
)
2,110 (
-15.09%
)
2,105 (
-15.29%
)
2,100 (
-15.49%
)
2,095 (
-15.69%
)
2,090 (
-15.90%
)
2,085 (
-16.10%
)
2,080 (
-16.30%
)
2,075 (
-16.50%
)
2,070 (
-16.70%
)
2,065 (
-16.90%
)
2,060 (
-17.10%
)
2,055 (
-17.30%
)
2,050 (
-17.51%
)
2,045 (
-17.71%
)
2,040 (
-17.91%
)
2,035 (
-18.11%
)
2,030 (
-18.31%
)
2,025 (
-18.51%
)
2,020 (
-18.71%
)
2,015 (
-18.91%
)
2,010 (
-19.11%
)
2,005 (
-19.32%
)
2,000 (
-19.52%
)
1,995 (
-19.72%
)
1,990 (
-19.92%
)
1,985 (
-20.12%
)
1,980 (
-20.32%
)
1,975 (
-20.52%
)
1,970 (
-20.72%
)
1,965 (
-20.93%
)
1,960 (
-21.13%
)
1,955 (
-21.33%
)
1,950 (
-21.53%
)
1,945 (
-21.73%
)
1,940 (
-21.93%
)
1,935 (
-22.13%
)
1,930 (
-22.33%
)
1,925 (
-22.54%
)
1,920 (
-22.74%
)
1,915 (
-22.94%
)
1,910 (
-23.14%
)
1,905 (
-23.34%
)
1,900 (
-23.54%
)
1,895 (
-23.74%
)
1,890 (
-23.94%
)
1,885 (
-24.14%
)
1,880 (
-24.35%
)
1,875 (
-24.55%
)
1,870 (
-24.75%
)
1,865 (
-24.95%
)
1,860 (
-25.15%
)
1,855 (
-25.35%
)
1,850 (
-25.55%
)
1,845 (
-25.75%
)
1,840 (
-25.96%
)
1,835 (
-26.16%
)
1,830 (
-26.36%
)
1,825 (
-26.56%
)
1,820 (
-26.76%
)
1,815 (
-26.96%
)
1,810 (
-27.16%
)
1,805 (
-27.36%
)
1,800 (
-27.57%
)
1,795 (
-27.77%
)
1,790 (
-27.97%
)
1,785 (
-28.17%
)
1,780 (
-28.37%
)
1,775 (
-28.57%
)
1,770 (
-28.77%
)
1,765 (
-28.97%
)
1,760 (
-29.18%
)
1,755 (
-29.38%
)
1,750 (
-29.58%
)
1,745 (
-29.78%
)
1,740 (
-29.98%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
3,230 (
+29.98%
)
3,225 (
+29.78%
)
3,220 (
+29.58%
)
3,215 (
+29.38%
)
3,210 (
+29.18%
)
3,205 (
+28.97%
)
3,200 (
+28.77%
)
3,195 (
+28.57%
)
3,190 (
+28.37%
)
3,185 (
+28.17%
)
3,180 (
+27.97%
)
3,175 (
+27.77%
)
3,170 (
+27.57%
)
3,165 (
+27.36%
)
3,160 (
+27.16%
)
3,155 (
+26.96%
)
3,150 (
+26.76%
)
3,145 (
+26.56%
)
3,140 (
+26.36%
)
3,135 (
+26.16%
)
3,130 (
+25.96%
)
3,125 (
+25.75%
)
3,120 (
+25.55%
)
3,115 (
+25.35%
)
3,110 (
+25.15%
)
3,105 (
+24.95%
)
3,100 (
+24.75%
)
3,095 (
+24.55%
)
3,090 (
+24.35%
)
3,085 (
+24.14%
)
3,080 (
+23.94%
)
3,075 (
+23.74%
)
3,070 (
+23.54%
)
3,065 (
+23.34%
)
3,060 (
+23.14%
)
3,055 (
+22.94%
)
3,050 (
+22.74%
)
3,045 (
+22.54%
)
3,040 (
+22.33%
)
3,035 (
+22.13%
)
3,030 (
+21.93%
)
3,025 (
+21.73%
)
3,020 (
+21.53%
)
3,015 (
+21.33%
)
3,010 (
+21.13%
)
3,005 (
+20.93%
)
3,000 (
+20.72%
)
2,995 (
+20.52%
)
2,990 (
+20.32%
)
2,985 (
+20.12%
)
2,980 (
+19.92%
)
2,975 (
+19.72%
)
2,970 (
+19.52%
)
2,965 (
+19.32%
)
2,960 (
+19.11%
)
2,955 (
+18.91%
)
2,950 (
+18.71%
)
2,945 (
+18.51%
)
2,940 (
+18.31%
)
2,935 (
+18.11%
)
2,930 (
+17.91%
)
2,925 (
+17.71%
)
2,920 (
+17.51%
)
2,915 (
+17.30%
)
2,910 (
+17.10%
)
2,905 (
+16.90%
)
2,900 (
+16.70%
)
2,895 (
+16.50%
)
2,890 (
+16.30%
)
2,885 (
+16.10%
)
2,880 (
+15.90%
)
2,875 (
+15.69%
)
2,870 (
+15.49%
)
2,865 (
+15.29%
)
2,860 (
+15.09%
)
2,855 (
+14.89%
)
2,850 (
+14.69%
)
2,845 (
+14.49%
)
2,840 (
+14.29%
)
2,835 (
+14.08%
)
2,830 (
+13.88%
)
2,825 (
+13.68%
)
2,820 (
+13.48%
)
2,815 (
+13.28%
)
2,810 (
+13.08%
)
2,805 (
+12.88%
)
2,800 (
+12.68%
)
2,795 (
+12.47%
)
2,790 (
+12.27%
)
2,785 (
+12.07%
)
2,780 (
+11.87%
)
2,775 (
+11.67%
)
2,770 (
+11.47%
)
2,765 (
+11.27%
)
2,760 (
+11.07%
)
2,755 (
+10.87%
)
2,750 (
+10.66%
)
2,745 (
+10.46%
)
2,740 (
+10.26%
)
2,735 (
+10.06%
)
2,730 (
+9.86%
)
2,725 (
+9.66%
)
2,720 (
+9.46%
)
2,715 (
+9.26%
)
2,710 (
+9.05%
)
2,705 (
+8.85%
)
2,700 (
+8.65%
)
2,695 (
+8.45%
)
2,690 (
+8.25%
)
2,685 (
+8.05%
)
2,680 (
+7.85%
)
2,675 (
+7.65%
)
2,670 (
+7.44%
)
2,665 (
+7.24%
)
2,660 (
+7.04%
)
2,655 (
+6.84%
)
2,650 (
+6.64%
)
2,645 (
+6.44%
)
2,640 (
+6.24%
)
2,635 (
+6.04%
)
2,630 (
+5.84%
)
2,625 (
+5.63%
)
2,620 (
+5.43%
)
2,615 (
+5.23%
)
2,610 (
+5.03%
)
2,605 (
+4.83%
)
2,600 (
+4.63%
)
2,595 (
+4.43%
)
2,590 (
+4.23%
)
2,585 (
+4.02%
)
2,580 (
+3.82%
)
2,575 (
+3.62%
)
2,570 (
+3.42%
)
2,565 (
+3.22%
)
2,560 (
+3.02%
)
2,555 (
+2.82%
)
2,550 (
+2.62%
)
2,545 (
+2.41%
)
2,540 (
+2.21%
)
2,535 (
+2.01%
)
2,530 (
+1.81%
)
2,525 (
+1.61%
)
2,520 (
+1.41%
)
2,515 (
+1.21%
)
2,510 (
+1.01%
)
2,505 (
+0.80%
)
2,500 (
+0.60%
)
2,495 (
+0.40%
)
2,490 (
+0.20%
)
2,485 (
0.00%
)
2,480 (
-0.20%
)
2,475 (
-0.40%
)
2,470 (
-0.60%
)
2,465 (
-0.80%
)
2,460 (
-1.01%
)
2,455 (
-1.21%
)
2,450 (
-1.41%
)
2,445 (
-1.61%
)
2,440 (
-1.81%
)
2,435 (
-2.01%
)
2,430 (
-2.21%
)
2,425 (
-2.41%
)
2,420 (
-2.62%
)
2,415 (
-2.82%
)
2,410 (
-3.02%
)
2,405 (
-3.22%
)
2,400 (
-3.42%
)
2,395 (
-3.62%
)
2,390 (
-3.82%
)
2,385 (
-4.02%
)
2,380 (
-4.23%
)
2,375 (
-4.43%
)
2,370 (
-4.63%
)
2,365 (
-4.83%
)
2,360 (
-5.03%
)
2,355 (
-5.23%
)
2,350 (
-5.43%
)
2,345 (
-5.63%
)
2,340 (
-5.84%
)
2,335 (
-6.04%
)
2,330 (
-6.24%
)
2,325 (
-6.44%
)
2,320 (
-6.64%
)
2,315 (
-6.84%
)
2,310 (
-7.04%
)
2,305 (
-7.24%
)
2,300 (
-7.44%
)
2,295 (
-7.65%
)
2,290 (
-7.85%
)
2,285 (
-8.05%
)
2,280 (
-8.25%
)
2,275 (
-8.45%
)
2,270 (
-8.65%
)
2,265 (
-8.85%
)
2,260 (
-9.05%
)
2,255 (
-9.26%
)
2,250 (
-9.46%
)
2,245 (
-9.66%
)
2,240 (
-9.86%
)
2,235 (
-10.06%
)
2,230 (
-10.26%
)
2,225 (
-10.46%
)
2,220 (
-10.66%
)
2,215 (
-10.87%
)
2,210 (
-11.07%
)
2,205 (
-11.27%
)
2,200 (
-11.47%
)
2,195 (
-11.67%
)
2,190 (
-11.87%
)
2,185 (
-12.07%
)
2,180 (
-12.27%
)
2,175 (
-12.47%
)
2,170 (
-12.68%
)
2,165 (
-12.88%
)
2,160 (
-13.08%
)
2,155 (
-13.28%
)
2,150 (
-13.48%
)
2,145 (
-13.68%
)
2,140 (
-13.88%
)
2,135 (
-14.08%
)
2,130 (
-14.29%
)
2,125 (
-14.49%
)
2,120 (
-14.69%
)
2,115 (
-14.89%
)
2,110 (
-15.09%
)
2,105 (
-15.29%
)
2,100 (
-15.49%
)
2,095 (
-15.69%
)
2,090 (
-15.90%
)
2,085 (
-16.10%
)
2,080 (
-16.30%
)
2,075 (
-16.50%
)
2,070 (
-16.70%
)
2,065 (
-16.90%
)
2,060 (
-17.10%
)
2,055 (
-17.30%
)
2,050 (
-17.51%
)
2,045 (
-17.71%
)
2,040 (
-17.91%
)
2,035 (
-18.11%
)
2,030 (
-18.31%
)
2,025 (
-18.51%
)
2,020 (
-18.71%
)
2,015 (
-18.91%
)
2,010 (
-19.11%
)
2,005 (
-19.32%
)
2,000 (
-19.52%
)
1,995 (
-19.72%
)
1,990 (
-19.92%
)
1,985 (
-20.12%
)
1,980 (
-20.32%
)
1,975 (
-20.52%
)
1,970 (
-20.72%
)
1,965 (
-20.93%
)
1,960 (
-21.13%
)
1,955 (
-21.33%
)
1,950 (
-21.53%
)
1,945 (
-21.73%
)
1,940 (
-21.93%
)
1,935 (
-22.13%
)
1,930 (
-22.33%
)
1,925 (
-22.54%
)
1,920 (
-22.74%
)
1,915 (
-22.94%
)
1,910 (
-23.14%
)
1,905 (
-23.34%
)
1,900 (
-23.54%
)
1,895 (
-23.74%
)
1,890 (
-23.94%
)
1,885 (
-24.14%
)
1,880 (
-24.35%
)
1,875 (
-24.55%
)
1,870 (
-24.75%
)
1,865 (
-24.95%
)
1,860 (
-25.15%
)
1,855 (
-25.35%
)
1,850 (
-25.55%
)
1,845 (
-25.75%
)
1,840 (
-25.96%
)
1,835 (
-26.16%
)
1,830 (
-26.36%
)
1,825 (
-26.56%
)
1,820 (
-26.76%
)
1,815 (
-26.96%
)
1,810 (
-27.16%
)
1,805 (
-27.36%
)
1,800 (
-27.57%
)
1,795 (
-27.77%
)
1,790 (
-27.97%
)
1,785 (
-28.17%
)
1,780 (
-28.37%
)
1,775 (
-28.57%
)
1,770 (
-28.77%
)
1,765 (
-28.97%
)
1,760 (
-29.18%
)
1,755 (
-29.38%
)
1,750 (
-29.58%
)
1,745 (
-29.78%
)
1,740 (
-29.98%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사