본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
박지현(더불어민주당)
호가
체결
일별
거래원
주주
주주톡
전 공동비대위원장 (30세)
주가추이(최근7일)
할 말은 하는 정치인으로 남고싶습니다
오롱롱
모든 여성이 정치적 견해를 두려움 없이 말하는 그날까지
다루토
대한민국의 첫 엄마 대통령이 되길 바래요.
보리
소수를 대변하는 자
유조
새롭게 미래로~!!!
Bond
5
만족도 평가
3.9
호감도
3.8
리더십
3.8
청렴도
3.9
신뢰도
3.9
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
185명
상장일
2022.08.11
시가총액
주가순위(전일대비)
2위
east
위
주가순위(월평균)
2위
거래량순위(월평균)
7위
주주수순위(월평균)
1위
매도량
가격
매수량
총수량
전일:
109,000
상한:
141,500
하한:
76,300
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
141,500 (
+29.82%
)
141,000 (
+29.36%
)
140,500 (
+28.90%
)
140,000 (
+28.44%
)
139,500 (
+27.98%
)
139,000 (
+27.52%
)
138,500 (
+27.06%
)
138,000 (
+26.61%
)
137,500 (
+26.15%
)
137,000 (
+25.69%
)
136,500 (
+25.23%
)
136,000 (
+24.77%
)
135,500 (
+24.31%
)
135,000 (
+23.85%
)
134,500 (
+23.39%
)
134,000 (
+22.94%
)
133,500 (
+22.48%
)
133,000 (
+22.02%
)
132,500 (
+21.56%
)
132,000 (
+21.10%
)
131,500 (
+20.64%
)
131,000 (
+20.18%
)
130,500 (
+19.72%
)
130,000 (
+19.27%
)
129,500 (
+18.81%
)
129,000 (
+18.35%
)
128,500 (
+17.89%
)
128,000 (
+17.43%
)
127,500 (
+16.97%
)
127,000 (
+16.51%
)
126,500 (
+16.06%
)
126,000 (
+15.60%
)
125,500 (
+15.14%
)
125,000 (
+14.68%
)
124,500 (
+14.22%
)
124,000 (
+13.76%
)
123,500 (
+13.30%
)
123,000 (
+12.84%
)
122,500 (
+12.39%
)
122,000 (
+11.93%
)
121,500 (
+11.47%
)
121,000 (
+11.01%
)
120,500 (
+10.55%
)
120,000 (
+10.09%
)
119,500 (
+9.63%
)
119,000 (
+9.17%
)
118,500 (
+8.72%
)
118,000 (
+8.26%
)
117,500 (
+7.80%
)
117,000 (
+7.34%
)
116,500 (
+6.88%
)
116,000 (
+6.42%
)
115,500 (
+5.96%
)
115,000 (
+5.50%
)
114,500 (
+5.05%
)
114,000 (
+4.59%
)
113,500 (
+4.13%
)
113,000 (
+3.67%
)
112,500 (
+3.21%
)
112,000 (
+2.75%
)
111,500 (
+2.29%
)
111,000 (
+1.83%
)
110,500 (
+1.38%
)
110,000 (
+0.92%
)
109,500 (
+0.46%
)
109,000 (
0.00%
)
108,500 (
-0.46%
)
108,000 (
-0.92%
)
107,500 (
-1.38%
)
107,000 (
-1.83%
)
106,500 (
-2.29%
)
106,000 (
-2.75%
)
105,500 (
-3.21%
)
105,000 (
-3.67%
)
104,500 (
-4.13%
)
104,000 (
-4.59%
)
103,500 (
-5.05%
)
103,000 (
-5.50%
)
102,500 (
-5.96%
)
102,000 (
-6.42%
)
101,500 (
-6.88%
)
101,000 (
-7.34%
)
100,500 (
-7.80%
)
100,000 (
-8.26%
)
99,900 (
-8.35%
)
99,800 (
-8.44%
)
99,700 (
-8.53%
)
99,600 (
-8.62%
)
99,500 (
-8.72%
)
99,400 (
-8.81%
)
99,300 (
-8.90%
)
99,200 (
-8.99%
)
99,100 (
-9.08%
)
99,000 (
-9.17%
)
98,900 (
-9.27%
)
98,800 (
-9.36%
)
98,700 (
-9.45%
)
98,600 (
-9.54%
)
98,500 (
-9.63%
)
98,400 (
-9.72%
)
98,300 (
-9.82%
)
98,200 (
-9.91%
)
98,100 (
-10.00%
)
98,000 (
-10.09%
)
97,900 (
-10.18%
)
97,800 (
-10.28%
)
97,700 (
-10.37%
)
97,600 (
-10.46%
)
97,500 (
-10.55%
)
97,400 (
-10.64%
)
97,300 (
-10.73%
)
97,200 (
-10.83%
)
97,100 (
-10.92%
)
97,000 (
-11.01%
)
96,900 (
-11.10%
)
96,800 (
-11.19%
)
96,700 (
-11.28%
)
96,600 (
-11.38%
)
96,500 (
-11.47%
)
96,400 (
-11.56%
)
96,300 (
-11.65%
)
96,200 (
-11.74%
)
96,100 (
-11.83%
)
96,000 (
-11.93%
)
95,900 (
-12.02%
)
95,800 (
-12.11%
)
95,700 (
-12.20%
)
95,600 (
-12.29%
)
95,500 (
-12.39%
)
95,400 (
-12.48%
)
95,300 (
-12.57%
)
95,200 (
-12.66%
)
95,100 (
-12.75%
)
95,000 (
-12.84%
)
94,900 (
-12.94%
)
94,800 (
-13.03%
)
94,700 (
-13.12%
)
94,600 (
-13.21%
)
94,500 (
-13.30%
)
94,400 (
-13.39%
)
94,300 (
-13.49%
)
94,200 (
-13.58%
)
94,100 (
-13.67%
)
94,000 (
-13.76%
)
93,900 (
-13.85%
)
93,800 (
-13.94%
)
93,700 (
-14.04%
)
93,600 (
-14.13%
)
93,500 (
-14.22%
)
93,400 (
-14.31%
)
93,300 (
-14.40%
)
93,200 (
-14.50%
)
93,100 (
-14.59%
)
93,000 (
-14.68%
)
92,900 (
-14.77%
)
92,800 (
-14.86%
)
92,700 (
-14.95%
)
92,600 (
-15.05%
)
92,500 (
-15.14%
)
92,400 (
-15.23%
)
92,300 (
-15.32%
)
92,200 (
-15.41%
)
92,100 (
-15.50%
)
92,000 (
-15.60%
)
91,900 (
-15.69%
)
91,800 (
-15.78%
)
91,700 (
-15.87%
)
91,600 (
-15.96%
)
91,500 (
-16.06%
)
91,400 (
-16.15%
)
91,300 (
-16.24%
)
91,200 (
-16.33%
)
91,100 (
-16.42%
)
91,000 (
-16.51%
)
90,900 (
-16.61%
)
90,800 (
-16.70%
)
90,700 (
-16.79%
)
90,600 (
-16.88%
)
90,500 (
-16.97%
)
90,400 (
-17.06%
)
90,300 (
-17.16%
)
90,200 (
-17.25%
)
90,100 (
-17.34%
)
90,000 (
-17.43%
)
89,900 (
-17.52%
)
89,800 (
-17.61%
)
89,700 (
-17.71%
)
89,600 (
-17.80%
)
89,500 (
-17.89%
)
89,400 (
-17.98%
)
89,300 (
-18.07%
)
89,200 (
-18.17%
)
89,100 (
-18.26%
)
89,000 (
-18.35%
)
88,900 (
-18.44%
)
88,800 (
-18.53%
)
88,700 (
-18.62%
)
88,600 (
-18.72%
)
88,500 (
-18.81%
)
88,400 (
-18.90%
)
88,300 (
-18.99%
)
88,200 (
-19.08%
)
88,100 (
-19.17%
)
88,000 (
-19.27%
)
87,900 (
-19.36%
)
87,800 (
-19.45%
)
87,700 (
-19.54%
)
87,600 (
-19.63%
)
87,500 (
-19.72%
)
87,400 (
-19.82%
)
87,300 (
-19.91%
)
87,200 (
-20.00%
)
87,100 (
-20.09%
)
87,000 (
-20.18%
)
86,900 (
-20.28%
)
86,800 (
-20.37%
)
86,700 (
-20.46%
)
86,600 (
-20.55%
)
86,500 (
-20.64%
)
86,400 (
-20.73%
)
86,300 (
-20.83%
)
86,200 (
-20.92%
)
86,100 (
-21.01%
)
86,000 (
-21.10%
)
85,900 (
-21.19%
)
85,800 (
-21.28%
)
85,700 (
-21.38%
)
85,600 (
-21.47%
)
85,500 (
-21.56%
)
85,400 (
-21.65%
)
85,300 (
-21.74%
)
85,200 (
-21.83%
)
85,100 (
-21.93%
)
85,000 (
-22.02%
)
84,900 (
-22.11%
)
84,800 (
-22.20%
)
84,700 (
-22.29%
)
84,600 (
-22.39%
)
84,500 (
-22.48%
)
84,400 (
-22.57%
)
84,300 (
-22.66%
)
84,200 (
-22.75%
)
84,100 (
-22.84%
)
84,000 (
-22.94%
)
83,900 (
-23.03%
)
83,800 (
-23.12%
)
83,700 (
-23.21%
)
83,600 (
-23.30%
)
83,500 (
-23.39%
)
83,400 (
-23.49%
)
83,300 (
-23.58%
)
83,200 (
-23.67%
)
83,100 (
-23.76%
)
83,000 (
-23.85%
)
82,900 (
-23.94%
)
82,800 (
-24.04%
)
82,700 (
-24.13%
)
82,600 (
-24.22%
)
82,500 (
-24.31%
)
82,400 (
-24.40%
)
82,300 (
-24.50%
)
82,200 (
-24.59%
)
82,100 (
-24.68%
)
82,000 (
-24.77%
)
81,900 (
-24.86%
)
81,800 (
-24.95%
)
81,700 (
-25.05%
)
81,600 (
-25.14%
)
81,500 (
-25.23%
)
81,400 (
-25.32%
)
81,300 (
-25.41%
)
81,200 (
-25.50%
)
81,100 (
-25.60%
)
81,000 (
-25.69%
)
80,900 (
-25.78%
)
80,800 (
-25.87%
)
80,700 (
-25.96%
)
80,600 (
-26.06%
)
80,500 (
-26.15%
)
80,400 (
-26.24%
)
80,300 (
-26.33%
)
80,200 (
-26.42%
)
80,100 (
-26.51%
)
80,000 (
-26.61%
)
79,900 (
-26.70%
)
79,800 (
-26.79%
)
79,700 (
-26.88%
)
79,600 (
-26.97%
)
79,500 (
-27.06%
)
79,400 (
-27.16%
)
79,300 (
-27.25%
)
79,200 (
-27.34%
)
79,100 (
-27.43%
)
79,000 (
-27.52%
)
78,900 (
-27.61%
)
78,800 (
-27.71%
)
78,700 (
-27.80%
)
78,600 (
-27.89%
)
78,500 (
-27.98%
)
78,400 (
-28.07%
)
78,300 (
-28.17%
)
78,200 (
-28.26%
)
78,100 (
-28.35%
)
78,000 (
-28.44%
)
77,900 (
-28.53%
)
77,800 (
-28.62%
)
77,700 (
-28.72%
)
77,600 (
-28.81%
)
77,500 (
-28.90%
)
77,400 (
-28.99%
)
77,300 (
-29.08%
)
77,200 (
-29.17%
)
77,100 (
-29.27%
)
77,000 (
-29.36%
)
76,900 (
-29.45%
)
76,800 (
-29.54%
)
76,700 (
-29.63%
)
76,600 (
-29.72%
)
76,500 (
-29.82%
)
76,400 (
-29.91%
)
76,300 (
-30.00%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
141,500 (
+29.82%
)
141,000 (
+29.36%
)
140,500 (
+28.90%
)
140,000 (
+28.44%
)
139,500 (
+27.98%
)
139,000 (
+27.52%
)
138,500 (
+27.06%
)
138,000 (
+26.61%
)
137,500 (
+26.15%
)
137,000 (
+25.69%
)
136,500 (
+25.23%
)
136,000 (
+24.77%
)
135,500 (
+24.31%
)
135,000 (
+23.85%
)
134,500 (
+23.39%
)
134,000 (
+22.94%
)
133,500 (
+22.48%
)
133,000 (
+22.02%
)
132,500 (
+21.56%
)
132,000 (
+21.10%
)
131,500 (
+20.64%
)
131,000 (
+20.18%
)
130,500 (
+19.72%
)
130,000 (
+19.27%
)
129,500 (
+18.81%
)
129,000 (
+18.35%
)
128,500 (
+17.89%
)
128,000 (
+17.43%
)
127,500 (
+16.97%
)
127,000 (
+16.51%
)
126,500 (
+16.06%
)
126,000 (
+15.60%
)
125,500 (
+15.14%
)
125,000 (
+14.68%
)
124,500 (
+14.22%
)
124,000 (
+13.76%
)
123,500 (
+13.30%
)
123,000 (
+12.84%
)
122,500 (
+12.39%
)
122,000 (
+11.93%
)
121,500 (
+11.47%
)
121,000 (
+11.01%
)
120,500 (
+10.55%
)
120,000 (
+10.09%
)
119,500 (
+9.63%
)
119,000 (
+9.17%
)
118,500 (
+8.72%
)
118,000 (
+8.26%
)
117,500 (
+7.80%
)
117,000 (
+7.34%
)
116,500 (
+6.88%
)
116,000 (
+6.42%
)
115,500 (
+5.96%
)
115,000 (
+5.50%
)
114,500 (
+5.05%
)
114,000 (
+4.59%
)
113,500 (
+4.13%
)
113,000 (
+3.67%
)
112,500 (
+3.21%
)
112,000 (
+2.75%
)
111,500 (
+2.29%
)
111,000 (
+1.83%
)
110,500 (
+1.38%
)
110,000 (
+0.92%
)
109,500 (
+0.46%
)
109,000 (
0.00%
)
108,500 (
-0.46%
)
108,000 (
-0.92%
)
107,500 (
-1.38%
)
107,000 (
-1.83%
)
106,500 (
-2.29%
)
106,000 (
-2.75%
)
105,500 (
-3.21%
)
105,000 (
-3.67%
)
104,500 (
-4.13%
)
104,000 (
-4.59%
)
103,500 (
-5.05%
)
103,000 (
-5.50%
)
102,500 (
-5.96%
)
102,000 (
-6.42%
)
101,500 (
-6.88%
)
101,000 (
-7.34%
)
100,500 (
-7.80%
)
100,000 (
-8.26%
)
99,900 (
-8.35%
)
99,800 (
-8.44%
)
99,700 (
-8.53%
)
99,600 (
-8.62%
)
99,500 (
-8.72%
)
99,400 (
-8.81%
)
99,300 (
-8.90%
)
99,200 (
-8.99%
)
99,100 (
-9.08%
)
99,000 (
-9.17%
)
98,900 (
-9.27%
)
98,800 (
-9.36%
)
98,700 (
-9.45%
)
98,600 (
-9.54%
)
98,500 (
-9.63%
)
98,400 (
-9.72%
)
98,300 (
-9.82%
)
98,200 (
-9.91%
)
98,100 (
-10.00%
)
98,000 (
-10.09%
)
97,900 (
-10.18%
)
97,800 (
-10.28%
)
97,700 (
-10.37%
)
97,600 (
-10.46%
)
97,500 (
-10.55%
)
97,400 (
-10.64%
)
97,300 (
-10.73%
)
97,200 (
-10.83%
)
97,100 (
-10.92%
)
97,000 (
-11.01%
)
96,900 (
-11.10%
)
96,800 (
-11.19%
)
96,700 (
-11.28%
)
96,600 (
-11.38%
)
96,500 (
-11.47%
)
96,400 (
-11.56%
)
96,300 (
-11.65%
)
96,200 (
-11.74%
)
96,100 (
-11.83%
)
96,000 (
-11.93%
)
95,900 (
-12.02%
)
95,800 (
-12.11%
)
95,700 (
-12.20%
)
95,600 (
-12.29%
)
95,500 (
-12.39%
)
95,400 (
-12.48%
)
95,300 (
-12.57%
)
95,200 (
-12.66%
)
95,100 (
-12.75%
)
95,000 (
-12.84%
)
94,900 (
-12.94%
)
94,800 (
-13.03%
)
94,700 (
-13.12%
)
94,600 (
-13.21%
)
94,500 (
-13.30%
)
94,400 (
-13.39%
)
94,300 (
-13.49%
)
94,200 (
-13.58%
)
94,100 (
-13.67%
)
94,000 (
-13.76%
)
93,900 (
-13.85%
)
93,800 (
-13.94%
)
93,700 (
-14.04%
)
93,600 (
-14.13%
)
93,500 (
-14.22%
)
93,400 (
-14.31%
)
93,300 (
-14.40%
)
93,200 (
-14.50%
)
93,100 (
-14.59%
)
93,000 (
-14.68%
)
92,900 (
-14.77%
)
92,800 (
-14.86%
)
92,700 (
-14.95%
)
92,600 (
-15.05%
)
92,500 (
-15.14%
)
92,400 (
-15.23%
)
92,300 (
-15.32%
)
92,200 (
-15.41%
)
92,100 (
-15.50%
)
92,000 (
-15.60%
)
91,900 (
-15.69%
)
91,800 (
-15.78%
)
91,700 (
-15.87%
)
91,600 (
-15.96%
)
91,500 (
-16.06%
)
91,400 (
-16.15%
)
91,300 (
-16.24%
)
91,200 (
-16.33%
)
91,100 (
-16.42%
)
91,000 (
-16.51%
)
90,900 (
-16.61%
)
90,800 (
-16.70%
)
90,700 (
-16.79%
)
90,600 (
-16.88%
)
90,500 (
-16.97%
)
90,400 (
-17.06%
)
90,300 (
-17.16%
)
90,200 (
-17.25%
)
90,100 (
-17.34%
)
90,000 (
-17.43%
)
89,900 (
-17.52%
)
89,800 (
-17.61%
)
89,700 (
-17.71%
)
89,600 (
-17.80%
)
89,500 (
-17.89%
)
89,400 (
-17.98%
)
89,300 (
-18.07%
)
89,200 (
-18.17%
)
89,100 (
-18.26%
)
89,000 (
-18.35%
)
88,900 (
-18.44%
)
88,800 (
-18.53%
)
88,700 (
-18.62%
)
88,600 (
-18.72%
)
88,500 (
-18.81%
)
88,400 (
-18.90%
)
88,300 (
-18.99%
)
88,200 (
-19.08%
)
88,100 (
-19.17%
)
88,000 (
-19.27%
)
87,900 (
-19.36%
)
87,800 (
-19.45%
)
87,700 (
-19.54%
)
87,600 (
-19.63%
)
87,500 (
-19.72%
)
87,400 (
-19.82%
)
87,300 (
-19.91%
)
87,200 (
-20.00%
)
87,100 (
-20.09%
)
87,000 (
-20.18%
)
86,900 (
-20.28%
)
86,800 (
-20.37%
)
86,700 (
-20.46%
)
86,600 (
-20.55%
)
86,500 (
-20.64%
)
86,400 (
-20.73%
)
86,300 (
-20.83%
)
86,200 (
-20.92%
)
86,100 (
-21.01%
)
86,000 (
-21.10%
)
85,900 (
-21.19%
)
85,800 (
-21.28%
)
85,700 (
-21.38%
)
85,600 (
-21.47%
)
85,500 (
-21.56%
)
85,400 (
-21.65%
)
85,300 (
-21.74%
)
85,200 (
-21.83%
)
85,100 (
-21.93%
)
85,000 (
-22.02%
)
84,900 (
-22.11%
)
84,800 (
-22.20%
)
84,700 (
-22.29%
)
84,600 (
-22.39%
)
84,500 (
-22.48%
)
84,400 (
-22.57%
)
84,300 (
-22.66%
)
84,200 (
-22.75%
)
84,100 (
-22.84%
)
84,000 (
-22.94%
)
83,900 (
-23.03%
)
83,800 (
-23.12%
)
83,700 (
-23.21%
)
83,600 (
-23.30%
)
83,500 (
-23.39%
)
83,400 (
-23.49%
)
83,300 (
-23.58%
)
83,200 (
-23.67%
)
83,100 (
-23.76%
)
83,000 (
-23.85%
)
82,900 (
-23.94%
)
82,800 (
-24.04%
)
82,700 (
-24.13%
)
82,600 (
-24.22%
)
82,500 (
-24.31%
)
82,400 (
-24.40%
)
82,300 (
-24.50%
)
82,200 (
-24.59%
)
82,100 (
-24.68%
)
82,000 (
-24.77%
)
81,900 (
-24.86%
)
81,800 (
-24.95%
)
81,700 (
-25.05%
)
81,600 (
-25.14%
)
81,500 (
-25.23%
)
81,400 (
-25.32%
)
81,300 (
-25.41%
)
81,200 (
-25.50%
)
81,100 (
-25.60%
)
81,000 (
-25.69%
)
80,900 (
-25.78%
)
80,800 (
-25.87%
)
80,700 (
-25.96%
)
80,600 (
-26.06%
)
80,500 (
-26.15%
)
80,400 (
-26.24%
)
80,300 (
-26.33%
)
80,200 (
-26.42%
)
80,100 (
-26.51%
)
80,000 (
-26.61%
)
79,900 (
-26.70%
)
79,800 (
-26.79%
)
79,700 (
-26.88%
)
79,600 (
-26.97%
)
79,500 (
-27.06%
)
79,400 (
-27.16%
)
79,300 (
-27.25%
)
79,200 (
-27.34%
)
79,100 (
-27.43%
)
79,000 (
-27.52%
)
78,900 (
-27.61%
)
78,800 (
-27.71%
)
78,700 (
-27.80%
)
78,600 (
-27.89%
)
78,500 (
-27.98%
)
78,400 (
-28.07%
)
78,300 (
-28.17%
)
78,200 (
-28.26%
)
78,100 (
-28.35%
)
78,000 (
-28.44%
)
77,900 (
-28.53%
)
77,800 (
-28.62%
)
77,700 (
-28.72%
)
77,600 (
-28.81%
)
77,500 (
-28.90%
)
77,400 (
-28.99%
)
77,300 (
-29.08%
)
77,200 (
-29.17%
)
77,100 (
-29.27%
)
77,000 (
-29.36%
)
76,900 (
-29.45%
)
76,800 (
-29.54%
)
76,700 (
-29.63%
)
76,600 (
-29.72%
)
76,500 (
-29.82%
)
76,400 (
-29.91%
)
76,300 (
-30.00%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사