본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
김한규(더불어민주당)
호가
체결
일별
거래원
주주
주주톡
국회의원 / 제주 제주시 을(52세)
주가추이(최근7일)
제대로 된 정치를 보여주기를 기대합니다!!
동동구리
감사합니다~진짜 새 정치가 무엇인지 보여주겠습니다~
댕댕이
2
만족도 평가
2.7
호감도
2.8
리더십
2.6
청렴도
2.8
신뢰도
2.8
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
88명
상장일
2022.07.11
시가총액
주가순위(전일대비)
9위
east
위
주가순위(월평균)
10위
거래량순위(월평균)
38위
주주수순위(월평균)
20위
매도량
가격
매수량
총수량
전일:
16,900
상한:
21,950
하한:
11,850
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
21,950 (
+29.88%
)
21,900 (
+29.59%
)
21,850 (
+29.29%
)
21,800 (
+28.99%
)
21,750 (
+28.70%
)
21,700 (
+28.40%
)
21,650 (
+28.11%
)
21,600 (
+27.81%
)
21,550 (
+27.51%
)
21,500 (
+27.22%
)
21,450 (
+26.92%
)
21,400 (
+26.63%
)
21,350 (
+26.33%
)
21,300 (
+26.04%
)
21,250 (
+25.74%
)
21,200 (
+25.44%
)
21,150 (
+25.15%
)
21,100 (
+24.85%
)
21,050 (
+24.56%
)
21,000 (
+24.26%
)
20,950 (
+23.96%
)
20,900 (
+23.67%
)
20,850 (
+23.37%
)
20,800 (
+23.08%
)
20,750 (
+22.78%
)
20,700 (
+22.49%
)
20,650 (
+22.19%
)
20,600 (
+21.89%
)
20,550 (
+21.60%
)
20,500 (
+21.30%
)
20,450 (
+21.01%
)
20,400 (
+20.71%
)
20,350 (
+20.41%
)
20,300 (
+20.12%
)
20,250 (
+19.82%
)
20,200 (
+19.53%
)
20,150 (
+19.23%
)
20,100 (
+18.93%
)
20,050 (
+18.64%
)
20,000 (
+18.34%
)
19,950 (
+18.05%
)
19,900 (
+17.75%
)
19,850 (
+17.46%
)
19,800 (
+17.16%
)
19,750 (
+16.86%
)
19,700 (
+16.57%
)
19,650 (
+16.27%
)
19,600 (
+15.98%
)
19,550 (
+15.68%
)
19,500 (
+15.38%
)
19,450 (
+15.09%
)
19,400 (
+14.79%
)
19,350 (
+14.50%
)
19,300 (
+14.20%
)
19,250 (
+13.91%
)
19,200 (
+13.61%
)
19,150 (
+13.31%
)
19,100 (
+13.02%
)
19,050 (
+12.72%
)
19,000 (
+12.43%
)
18,950 (
+12.13%
)
18,900 (
+11.83%
)
18,850 (
+11.54%
)
18,800 (
+11.24%
)
18,750 (
+10.95%
)
18,700 (
+10.65%
)
18,650 (
+10.36%
)
18,600 (
+10.06%
)
18,550 (
+9.76%
)
18,500 (
+9.47%
)
18,450 (
+9.17%
)
18,400 (
+8.88%
)
18,350 (
+8.58%
)
18,300 (
+8.28%
)
18,250 (
+7.99%
)
18,200 (
+7.69%
)
18,150 (
+7.40%
)
18,100 (
+7.10%
)
18,050 (
+6.80%
)
18,000 (
+6.51%
)
17,950 (
+6.21%
)
17,900 (
+5.92%
)
17,850 (
+5.62%
)
17,800 (
+5.33%
)
17,750 (
+5.03%
)
17,700 (
+4.73%
)
17,650 (
+4.44%
)
17,600 (
+4.14%
)
17,550 (
+3.85%
)
17,500 (
+3.55%
)
17,450 (
+3.25%
)
17,400 (
+2.96%
)
17,350 (
+2.66%
)
17,300 (
+2.37%
)
17,250 (
+2.07%
)
17,200 (
+1.78%
)
17,150 (
+1.48%
)
17,100 (
+1.18%
)
17,050 (
+0.89%
)
17,000 (
+0.59%
)
16,950 (
+0.30%
)
16,900 (
0.00%
)
16,850 (
-0.30%
)
16,800 (
-0.59%
)
16,750 (
-0.89%
)
16,700 (
-1.18%
)
16,650 (
-1.48%
)
16,600 (
-1.78%
)
16,550 (
-2.07%
)
16,500 (
-2.37%
)
16,450 (
-2.66%
)
16,400 (
-2.96%
)
16,350 (
-3.25%
)
16,300 (
-3.55%
)
16,250 (
-3.85%
)
16,200 (
-4.14%
)
16,150 (
-4.44%
)
16,100 (
-4.73%
)
16,050 (
-5.03%
)
16,000 (
-5.33%
)
15,950 (
-5.62%
)
15,900 (
-5.92%
)
15,850 (
-6.21%
)
15,800 (
-6.51%
)
15,750 (
-6.80%
)
15,700 (
-7.10%
)
15,650 (
-7.40%
)
15,600 (
-7.69%
)
15,550 (
-7.99%
)
15,500 (
-8.28%
)
15,450 (
-8.58%
)
15,400 (
-8.88%
)
15,350 (
-9.17%
)
15,300 (
-9.47%
)
15,250 (
-9.76%
)
15,200 (
-10.06%
)
15,150 (
-10.36%
)
15,100 (
-10.65%
)
15,050 (
-10.95%
)
15,000 (
-11.24%
)
14,950 (
-11.54%
)
14,900 (
-11.83%
)
14,850 (
-12.13%
)
14,800 (
-12.43%
)
14,750 (
-12.72%
)
14,700 (
-13.02%
)
14,650 (
-13.31%
)
14,600 (
-13.61%
)
14,550 (
-13.91%
)
14,500 (
-14.20%
)
14,450 (
-14.50%
)
14,400 (
-14.79%
)
14,350 (
-15.09%
)
14,300 (
-15.38%
)
14,250 (
-15.68%
)
14,200 (
-15.98%
)
14,150 (
-16.27%
)
14,100 (
-16.57%
)
14,050 (
-16.86%
)
14,000 (
-17.16%
)
13,950 (
-17.46%
)
13,900 (
-17.75%
)
13,850 (
-18.05%
)
13,800 (
-18.34%
)
13,750 (
-18.64%
)
13,700 (
-18.93%
)
13,650 (
-19.23%
)
13,600 (
-19.53%
)
13,550 (
-19.82%
)
13,500 (
-20.12%
)
13,450 (
-20.41%
)
13,400 (
-20.71%
)
13,350 (
-21.01%
)
13,300 (
-21.30%
)
13,250 (
-21.60%
)
13,200 (
-21.89%
)
13,150 (
-22.19%
)
13,100 (
-22.49%
)
13,050 (
-22.78%
)
13,000 (
-23.08%
)
12,950 (
-23.37%
)
12,900 (
-23.67%
)
12,850 (
-23.96%
)
12,800 (
-24.26%
)
12,750 (
-24.56%
)
12,700 (
-24.85%
)
12,650 (
-25.15%
)
12,600 (
-25.44%
)
12,550 (
-25.74%
)
12,500 (
-26.04%
)
12,450 (
-26.33%
)
12,400 (
-26.63%
)
12,350 (
-26.92%
)
12,300 (
-27.22%
)
12,250 (
-27.51%
)
12,200 (
-27.81%
)
12,150 (
-28.11%
)
12,100 (
-28.40%
)
12,050 (
-28.70%
)
12,000 (
-28.99%
)
11,950 (
-29.29%
)
11,900 (
-29.59%
)
11,850 (
-29.88%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
21,950 (
+29.88%
)
21,900 (
+29.59%
)
21,850 (
+29.29%
)
21,800 (
+28.99%
)
21,750 (
+28.70%
)
21,700 (
+28.40%
)
21,650 (
+28.11%
)
21,600 (
+27.81%
)
21,550 (
+27.51%
)
21,500 (
+27.22%
)
21,450 (
+26.92%
)
21,400 (
+26.63%
)
21,350 (
+26.33%
)
21,300 (
+26.04%
)
21,250 (
+25.74%
)
21,200 (
+25.44%
)
21,150 (
+25.15%
)
21,100 (
+24.85%
)
21,050 (
+24.56%
)
21,000 (
+24.26%
)
20,950 (
+23.96%
)
20,900 (
+23.67%
)
20,850 (
+23.37%
)
20,800 (
+23.08%
)
20,750 (
+22.78%
)
20,700 (
+22.49%
)
20,650 (
+22.19%
)
20,600 (
+21.89%
)
20,550 (
+21.60%
)
20,500 (
+21.30%
)
20,450 (
+21.01%
)
20,400 (
+20.71%
)
20,350 (
+20.41%
)
20,300 (
+20.12%
)
20,250 (
+19.82%
)
20,200 (
+19.53%
)
20,150 (
+19.23%
)
20,100 (
+18.93%
)
20,050 (
+18.64%
)
20,000 (
+18.34%
)
19,950 (
+18.05%
)
19,900 (
+17.75%
)
19,850 (
+17.46%
)
19,800 (
+17.16%
)
19,750 (
+16.86%
)
19,700 (
+16.57%
)
19,650 (
+16.27%
)
19,600 (
+15.98%
)
19,550 (
+15.68%
)
19,500 (
+15.38%
)
19,450 (
+15.09%
)
19,400 (
+14.79%
)
19,350 (
+14.50%
)
19,300 (
+14.20%
)
19,250 (
+13.91%
)
19,200 (
+13.61%
)
19,150 (
+13.31%
)
19,100 (
+13.02%
)
19,050 (
+12.72%
)
19,000 (
+12.43%
)
18,950 (
+12.13%
)
18,900 (
+11.83%
)
18,850 (
+11.54%
)
18,800 (
+11.24%
)
18,750 (
+10.95%
)
18,700 (
+10.65%
)
18,650 (
+10.36%
)
18,600 (
+10.06%
)
18,550 (
+9.76%
)
18,500 (
+9.47%
)
18,450 (
+9.17%
)
18,400 (
+8.88%
)
18,350 (
+8.58%
)
18,300 (
+8.28%
)
18,250 (
+7.99%
)
18,200 (
+7.69%
)
18,150 (
+7.40%
)
18,100 (
+7.10%
)
18,050 (
+6.80%
)
18,000 (
+6.51%
)
17,950 (
+6.21%
)
17,900 (
+5.92%
)
17,850 (
+5.62%
)
17,800 (
+5.33%
)
17,750 (
+5.03%
)
17,700 (
+4.73%
)
17,650 (
+4.44%
)
17,600 (
+4.14%
)
17,550 (
+3.85%
)
17,500 (
+3.55%
)
17,450 (
+3.25%
)
17,400 (
+2.96%
)
17,350 (
+2.66%
)
17,300 (
+2.37%
)
17,250 (
+2.07%
)
17,200 (
+1.78%
)
17,150 (
+1.48%
)
17,100 (
+1.18%
)
17,050 (
+0.89%
)
17,000 (
+0.59%
)
16,950 (
+0.30%
)
16,900 (
0.00%
)
16,850 (
-0.30%
)
16,800 (
-0.59%
)
16,750 (
-0.89%
)
16,700 (
-1.18%
)
16,650 (
-1.48%
)
16,600 (
-1.78%
)
16,550 (
-2.07%
)
16,500 (
-2.37%
)
16,450 (
-2.66%
)
16,400 (
-2.96%
)
16,350 (
-3.25%
)
16,300 (
-3.55%
)
16,250 (
-3.85%
)
16,200 (
-4.14%
)
16,150 (
-4.44%
)
16,100 (
-4.73%
)
16,050 (
-5.03%
)
16,000 (
-5.33%
)
15,950 (
-5.62%
)
15,900 (
-5.92%
)
15,850 (
-6.21%
)
15,800 (
-6.51%
)
15,750 (
-6.80%
)
15,700 (
-7.10%
)
15,650 (
-7.40%
)
15,600 (
-7.69%
)
15,550 (
-7.99%
)
15,500 (
-8.28%
)
15,450 (
-8.58%
)
15,400 (
-8.88%
)
15,350 (
-9.17%
)
15,300 (
-9.47%
)
15,250 (
-9.76%
)
15,200 (
-10.06%
)
15,150 (
-10.36%
)
15,100 (
-10.65%
)
15,050 (
-10.95%
)
15,000 (
-11.24%
)
14,950 (
-11.54%
)
14,900 (
-11.83%
)
14,850 (
-12.13%
)
14,800 (
-12.43%
)
14,750 (
-12.72%
)
14,700 (
-13.02%
)
14,650 (
-13.31%
)
14,600 (
-13.61%
)
14,550 (
-13.91%
)
14,500 (
-14.20%
)
14,450 (
-14.50%
)
14,400 (
-14.79%
)
14,350 (
-15.09%
)
14,300 (
-15.38%
)
14,250 (
-15.68%
)
14,200 (
-15.98%
)
14,150 (
-16.27%
)
14,100 (
-16.57%
)
14,050 (
-16.86%
)
14,000 (
-17.16%
)
13,950 (
-17.46%
)
13,900 (
-17.75%
)
13,850 (
-18.05%
)
13,800 (
-18.34%
)
13,750 (
-18.64%
)
13,700 (
-18.93%
)
13,650 (
-19.23%
)
13,600 (
-19.53%
)
13,550 (
-19.82%
)
13,500 (
-20.12%
)
13,450 (
-20.41%
)
13,400 (
-20.71%
)
13,350 (
-21.01%
)
13,300 (
-21.30%
)
13,250 (
-21.60%
)
13,200 (
-21.89%
)
13,150 (
-22.19%
)
13,100 (
-22.49%
)
13,050 (
-22.78%
)
13,000 (
-23.08%
)
12,950 (
-23.37%
)
12,900 (
-23.67%
)
12,850 (
-23.96%
)
12,800 (
-24.26%
)
12,750 (
-24.56%
)
12,700 (
-24.85%
)
12,650 (
-25.15%
)
12,600 (
-25.44%
)
12,550 (
-25.74%
)
12,500 (
-26.04%
)
12,450 (
-26.33%
)
12,400 (
-26.63%
)
12,350 (
-26.92%
)
12,300 (
-27.22%
)
12,250 (
-27.51%
)
12,200 (
-27.81%
)
12,150 (
-28.11%
)
12,100 (
-28.40%
)
12,050 (
-28.70%
)
12,000 (
-28.99%
)
11,950 (
-29.29%
)
11,900 (
-29.59%
)
11,850 (
-29.88%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사