본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
한동훈(정부)
호가
체결
일별
거래원
주주
주주톡
법무부장관 (53세)
주가추이(최근7일)
내가 술 진짜 안먹을까요?
삼재명
저도 일국의 장관! 소설쓰지 말고 덤빌테면 덤벼봐~
새우깡
국회의원 따위는 내 상대가 안된다!!
socooool
‘검수완박법’은 절차와 내용 모두 위헌입니다!
킹메이커
4
만족도 평가
2.0
호감도
2.0
리더십
2.1
청렴도
2.0
신뢰도
2.0
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
143명
상장일
2022.06.11
시가총액
주가순위(전일대비)
8위
east
위
주가순위(월평균)
8위
거래량순위(월평균)
34위
주주수순위(월평균)
4위
매도량
가격
매수량
총수량
전일:
23,650
상한:
30,700
하한:
16,600
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
30,700 (
+29.81%
)
30,650 (
+29.60%
)
30,600 (
+29.39%
)
30,550 (
+29.18%
)
30,500 (
+28.96%
)
30,450 (
+28.75%
)
30,400 (
+28.54%
)
30,350 (
+28.33%
)
30,300 (
+28.12%
)
30,250 (
+27.91%
)
30,200 (
+27.70%
)
30,150 (
+27.48%
)
30,100 (
+27.27%
)
30,050 (
+27.06%
)
30,000 (
+26.85%
)
29,950 (
+26.64%
)
29,900 (
+26.43%
)
29,850 (
+26.22%
)
29,800 (
+26.00%
)
29,750 (
+25.79%
)
29,700 (
+25.58%
)
29,650 (
+25.37%
)
29,600 (
+25.16%
)
29,550 (
+24.95%
)
29,500 (
+24.74%
)
29,450 (
+24.52%
)
29,400 (
+24.31%
)
29,350 (
+24.10%
)
29,300 (
+23.89%
)
29,250 (
+23.68%
)
29,200 (
+23.47%
)
29,150 (
+23.26%
)
29,100 (
+23.04%
)
29,050 (
+22.83%
)
29,000 (
+22.62%
)
28,950 (
+22.41%
)
28,900 (
+22.20%
)
28,850 (
+21.99%
)
28,800 (
+21.78%
)
28,750 (
+21.56%
)
28,700 (
+21.35%
)
28,650 (
+21.14%
)
28,600 (
+20.93%
)
28,550 (
+20.72%
)
28,500 (
+20.51%
)
28,450 (
+20.30%
)
28,400 (
+20.08%
)
28,350 (
+19.87%
)
28,300 (
+19.66%
)
28,250 (
+19.45%
)
28,200 (
+19.24%
)
28,150 (
+19.03%
)
28,100 (
+18.82%
)
28,050 (
+18.60%
)
28,000 (
+18.39%
)
27,950 (
+18.18%
)
27,900 (
+17.97%
)
27,850 (
+17.76%
)
27,800 (
+17.55%
)
27,750 (
+17.34%
)
27,700 (
+17.12%
)
27,650 (
+16.91%
)
27,600 (
+16.70%
)
27,550 (
+16.49%
)
27,500 (
+16.28%
)
27,450 (
+16.07%
)
27,400 (
+15.86%
)
27,350 (
+15.64%
)
27,300 (
+15.43%
)
27,250 (
+15.22%
)
27,200 (
+15.01%
)
27,150 (
+14.80%
)
27,100 (
+14.59%
)
27,050 (
+14.38%
)
27,000 (
+14.16%
)
26,950 (
+13.95%
)
26,900 (
+13.74%
)
26,850 (
+13.53%
)
26,800 (
+13.32%
)
26,750 (
+13.11%
)
26,700 (
+12.90%
)
26,650 (
+12.68%
)
26,600 (
+12.47%
)
26,550 (
+12.26%
)
26,500 (
+12.05%
)
26,450 (
+11.84%
)
26,400 (
+11.63%
)
26,350 (
+11.42%
)
26,300 (
+11.21%
)
26,250 (
+10.99%
)
26,200 (
+10.78%
)
26,150 (
+10.57%
)
26,100 (
+10.36%
)
26,050 (
+10.15%
)
26,000 (
+9.94%
)
25,950 (
+9.73%
)
25,900 (
+9.51%
)
25,850 (
+9.30%
)
25,800 (
+9.09%
)
25,750 (
+8.88%
)
25,700 (
+8.67%
)
25,650 (
+8.46%
)
25,600 (
+8.25%
)
25,550 (
+8.03%
)
25,500 (
+7.82%
)
25,450 (
+7.61%
)
25,400 (
+7.40%
)
25,350 (
+7.19%
)
25,300 (
+6.98%
)
25,250 (
+6.77%
)
25,200 (
+6.55%
)
25,150 (
+6.34%
)
25,100 (
+6.13%
)
25,050 (
+5.92%
)
25,000 (
+5.71%
)
24,950 (
+5.50%
)
24,900 (
+5.29%
)
24,850 (
+5.07%
)
24,800 (
+4.86%
)
24,750 (
+4.65%
)
24,700 (
+4.44%
)
24,650 (
+4.23%
)
24,600 (
+4.02%
)
24,550 (
+3.81%
)
24,500 (
+3.59%
)
24,450 (
+3.38%
)
24,400 (
+3.17%
)
24,350 (
+2.96%
)
24,300 (
+2.75%
)
24,250 (
+2.54%
)
24,200 (
+2.33%
)
24,150 (
+2.11%
)
24,100 (
+1.90%
)
24,050 (
+1.69%
)
24,000 (
+1.48%
)
23,950 (
+1.27%
)
23,900 (
+1.06%
)
23,850 (
+0.85%
)
23,800 (
+0.63%
)
23,750 (
+0.42%
)
23,700 (
+0.21%
)
23,650 (
0.00%
)
23,600 (
-0.21%
)
23,550 (
-0.42%
)
23,500 (
-0.63%
)
23,450 (
-0.85%
)
23,400 (
-1.06%
)
23,350 (
-1.27%
)
23,300 (
-1.48%
)
23,250 (
-1.69%
)
23,200 (
-1.90%
)
23,150 (
-2.11%
)
23,100 (
-2.33%
)
23,050 (
-2.54%
)
23,000 (
-2.75%
)
22,950 (
-2.96%
)
22,900 (
-3.17%
)
22,850 (
-3.38%
)
22,800 (
-3.59%
)
22,750 (
-3.81%
)
22,700 (
-4.02%
)
22,650 (
-4.23%
)
22,600 (
-4.44%
)
22,550 (
-4.65%
)
22,500 (
-4.86%
)
22,450 (
-5.07%
)
22,400 (
-5.29%
)
22,350 (
-5.50%
)
22,300 (
-5.71%
)
22,250 (
-5.92%
)
22,200 (
-6.13%
)
22,150 (
-6.34%
)
22,100 (
-6.55%
)
22,050 (
-6.77%
)
22,000 (
-6.98%
)
21,950 (
-7.19%
)
21,900 (
-7.40%
)
21,850 (
-7.61%
)
21,800 (
-7.82%
)
21,750 (
-8.03%
)
21,700 (
-8.25%
)
21,650 (
-8.46%
)
21,600 (
-8.67%
)
21,550 (
-8.88%
)
21,500 (
-9.09%
)
21,450 (
-9.30%
)
21,400 (
-9.51%
)
21,350 (
-9.73%
)
21,300 (
-9.94%
)
21,250 (
-10.15%
)
21,200 (
-10.36%
)
21,150 (
-10.57%
)
21,100 (
-10.78%
)
21,050 (
-10.99%
)
21,000 (
-11.21%
)
20,950 (
-11.42%
)
20,900 (
-11.63%
)
20,850 (
-11.84%
)
20,800 (
-12.05%
)
20,750 (
-12.26%
)
20,700 (
-12.47%
)
20,650 (
-12.68%
)
20,600 (
-12.90%
)
20,550 (
-13.11%
)
20,500 (
-13.32%
)
20,450 (
-13.53%
)
20,400 (
-13.74%
)
20,350 (
-13.95%
)
20,300 (
-14.16%
)
20,250 (
-14.38%
)
20,200 (
-14.59%
)
20,150 (
-14.80%
)
20,100 (
-15.01%
)
20,050 (
-15.22%
)
20,000 (
-15.43%
)
19,950 (
-15.64%
)
19,900 (
-15.86%
)
19,850 (
-16.07%
)
19,800 (
-16.28%
)
19,750 (
-16.49%
)
19,700 (
-16.70%
)
19,650 (
-16.91%
)
19,600 (
-17.12%
)
19,550 (
-17.34%
)
19,500 (
-17.55%
)
19,450 (
-17.76%
)
19,400 (
-17.97%
)
19,350 (
-18.18%
)
19,300 (
-18.39%
)
19,250 (
-18.60%
)
19,200 (
-18.82%
)
19,150 (
-19.03%
)
19,100 (
-19.24%
)
19,050 (
-19.45%
)
19,000 (
-19.66%
)
18,950 (
-19.87%
)
18,900 (
-20.08%
)
18,850 (
-20.30%
)
18,800 (
-20.51%
)
18,750 (
-20.72%
)
18,700 (
-20.93%
)
18,650 (
-21.14%
)
18,600 (
-21.35%
)
18,550 (
-21.56%
)
18,500 (
-21.78%
)
18,450 (
-21.99%
)
18,400 (
-22.20%
)
18,350 (
-22.41%
)
18,300 (
-22.62%
)
18,250 (
-22.83%
)
18,200 (
-23.04%
)
18,150 (
-23.26%
)
18,100 (
-23.47%
)
18,050 (
-23.68%
)
18,000 (
-23.89%
)
17,950 (
-24.10%
)
17,900 (
-24.31%
)
17,850 (
-24.52%
)
17,800 (
-24.74%
)
17,750 (
-24.95%
)
17,700 (
-25.16%
)
17,650 (
-25.37%
)
17,600 (
-25.58%
)
17,550 (
-25.79%
)
17,500 (
-26.00%
)
17,450 (
-26.22%
)
17,400 (
-26.43%
)
17,350 (
-26.64%
)
17,300 (
-26.85%
)
17,250 (
-27.06%
)
17,200 (
-27.27%
)
17,150 (
-27.48%
)
17,100 (
-27.70%
)
17,050 (
-27.91%
)
17,000 (
-28.12%
)
16,950 (
-28.33%
)
16,900 (
-28.54%
)
16,850 (
-28.75%
)
16,800 (
-28.96%
)
16,750 (
-29.18%
)
16,700 (
-29.39%
)
16,650 (
-29.60%
)
16,600 (
-29.81%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
30,700 (
+29.81%
)
30,650 (
+29.60%
)
30,600 (
+29.39%
)
30,550 (
+29.18%
)
30,500 (
+28.96%
)
30,450 (
+28.75%
)
30,400 (
+28.54%
)
30,350 (
+28.33%
)
30,300 (
+28.12%
)
30,250 (
+27.91%
)
30,200 (
+27.70%
)
30,150 (
+27.48%
)
30,100 (
+27.27%
)
30,050 (
+27.06%
)
30,000 (
+26.85%
)
29,950 (
+26.64%
)
29,900 (
+26.43%
)
29,850 (
+26.22%
)
29,800 (
+26.00%
)
29,750 (
+25.79%
)
29,700 (
+25.58%
)
29,650 (
+25.37%
)
29,600 (
+25.16%
)
29,550 (
+24.95%
)
29,500 (
+24.74%
)
29,450 (
+24.52%
)
29,400 (
+24.31%
)
29,350 (
+24.10%
)
29,300 (
+23.89%
)
29,250 (
+23.68%
)
29,200 (
+23.47%
)
29,150 (
+23.26%
)
29,100 (
+23.04%
)
29,050 (
+22.83%
)
29,000 (
+22.62%
)
28,950 (
+22.41%
)
28,900 (
+22.20%
)
28,850 (
+21.99%
)
28,800 (
+21.78%
)
28,750 (
+21.56%
)
28,700 (
+21.35%
)
28,650 (
+21.14%
)
28,600 (
+20.93%
)
28,550 (
+20.72%
)
28,500 (
+20.51%
)
28,450 (
+20.30%
)
28,400 (
+20.08%
)
28,350 (
+19.87%
)
28,300 (
+19.66%
)
28,250 (
+19.45%
)
28,200 (
+19.24%
)
28,150 (
+19.03%
)
28,100 (
+18.82%
)
28,050 (
+18.60%
)
28,000 (
+18.39%
)
27,950 (
+18.18%
)
27,900 (
+17.97%
)
27,850 (
+17.76%
)
27,800 (
+17.55%
)
27,750 (
+17.34%
)
27,700 (
+17.12%
)
27,650 (
+16.91%
)
27,600 (
+16.70%
)
27,550 (
+16.49%
)
27,500 (
+16.28%
)
27,450 (
+16.07%
)
27,400 (
+15.86%
)
27,350 (
+15.64%
)
27,300 (
+15.43%
)
27,250 (
+15.22%
)
27,200 (
+15.01%
)
27,150 (
+14.80%
)
27,100 (
+14.59%
)
27,050 (
+14.38%
)
27,000 (
+14.16%
)
26,950 (
+13.95%
)
26,900 (
+13.74%
)
26,850 (
+13.53%
)
26,800 (
+13.32%
)
26,750 (
+13.11%
)
26,700 (
+12.90%
)
26,650 (
+12.68%
)
26,600 (
+12.47%
)
26,550 (
+12.26%
)
26,500 (
+12.05%
)
26,450 (
+11.84%
)
26,400 (
+11.63%
)
26,350 (
+11.42%
)
26,300 (
+11.21%
)
26,250 (
+10.99%
)
26,200 (
+10.78%
)
26,150 (
+10.57%
)
26,100 (
+10.36%
)
26,050 (
+10.15%
)
26,000 (
+9.94%
)
25,950 (
+9.73%
)
25,900 (
+9.51%
)
25,850 (
+9.30%
)
25,800 (
+9.09%
)
25,750 (
+8.88%
)
25,700 (
+8.67%
)
25,650 (
+8.46%
)
25,600 (
+8.25%
)
25,550 (
+8.03%
)
25,500 (
+7.82%
)
25,450 (
+7.61%
)
25,400 (
+7.40%
)
25,350 (
+7.19%
)
25,300 (
+6.98%
)
25,250 (
+6.77%
)
25,200 (
+6.55%
)
25,150 (
+6.34%
)
25,100 (
+6.13%
)
25,050 (
+5.92%
)
25,000 (
+5.71%
)
24,950 (
+5.50%
)
24,900 (
+5.29%
)
24,850 (
+5.07%
)
24,800 (
+4.86%
)
24,750 (
+4.65%
)
24,700 (
+4.44%
)
24,650 (
+4.23%
)
24,600 (
+4.02%
)
24,550 (
+3.81%
)
24,500 (
+3.59%
)
24,450 (
+3.38%
)
24,400 (
+3.17%
)
24,350 (
+2.96%
)
24,300 (
+2.75%
)
24,250 (
+2.54%
)
24,200 (
+2.33%
)
24,150 (
+2.11%
)
24,100 (
+1.90%
)
24,050 (
+1.69%
)
24,000 (
+1.48%
)
23,950 (
+1.27%
)
23,900 (
+1.06%
)
23,850 (
+0.85%
)
23,800 (
+0.63%
)
23,750 (
+0.42%
)
23,700 (
+0.21%
)
23,650 (
0.00%
)
23,600 (
-0.21%
)
23,550 (
-0.42%
)
23,500 (
-0.63%
)
23,450 (
-0.85%
)
23,400 (
-1.06%
)
23,350 (
-1.27%
)
23,300 (
-1.48%
)
23,250 (
-1.69%
)
23,200 (
-1.90%
)
23,150 (
-2.11%
)
23,100 (
-2.33%
)
23,050 (
-2.54%
)
23,000 (
-2.75%
)
22,950 (
-2.96%
)
22,900 (
-3.17%
)
22,850 (
-3.38%
)
22,800 (
-3.59%
)
22,750 (
-3.81%
)
22,700 (
-4.02%
)
22,650 (
-4.23%
)
22,600 (
-4.44%
)
22,550 (
-4.65%
)
22,500 (
-4.86%
)
22,450 (
-5.07%
)
22,400 (
-5.29%
)
22,350 (
-5.50%
)
22,300 (
-5.71%
)
22,250 (
-5.92%
)
22,200 (
-6.13%
)
22,150 (
-6.34%
)
22,100 (
-6.55%
)
22,050 (
-6.77%
)
22,000 (
-6.98%
)
21,950 (
-7.19%
)
21,900 (
-7.40%
)
21,850 (
-7.61%
)
21,800 (
-7.82%
)
21,750 (
-8.03%
)
21,700 (
-8.25%
)
21,650 (
-8.46%
)
21,600 (
-8.67%
)
21,550 (
-8.88%
)
21,500 (
-9.09%
)
21,450 (
-9.30%
)
21,400 (
-9.51%
)
21,350 (
-9.73%
)
21,300 (
-9.94%
)
21,250 (
-10.15%
)
21,200 (
-10.36%
)
21,150 (
-10.57%
)
21,100 (
-10.78%
)
21,050 (
-10.99%
)
21,000 (
-11.21%
)
20,950 (
-11.42%
)
20,900 (
-11.63%
)
20,850 (
-11.84%
)
20,800 (
-12.05%
)
20,750 (
-12.26%
)
20,700 (
-12.47%
)
20,650 (
-12.68%
)
20,600 (
-12.90%
)
20,550 (
-13.11%
)
20,500 (
-13.32%
)
20,450 (
-13.53%
)
20,400 (
-13.74%
)
20,350 (
-13.95%
)
20,300 (
-14.16%
)
20,250 (
-14.38%
)
20,200 (
-14.59%
)
20,150 (
-14.80%
)
20,100 (
-15.01%
)
20,050 (
-15.22%
)
20,000 (
-15.43%
)
19,950 (
-15.64%
)
19,900 (
-15.86%
)
19,850 (
-16.07%
)
19,800 (
-16.28%
)
19,750 (
-16.49%
)
19,700 (
-16.70%
)
19,650 (
-16.91%
)
19,600 (
-17.12%
)
19,550 (
-17.34%
)
19,500 (
-17.55%
)
19,450 (
-17.76%
)
19,400 (
-17.97%
)
19,350 (
-18.18%
)
19,300 (
-18.39%
)
19,250 (
-18.60%
)
19,200 (
-18.82%
)
19,150 (
-19.03%
)
19,100 (
-19.24%
)
19,050 (
-19.45%
)
19,000 (
-19.66%
)
18,950 (
-19.87%
)
18,900 (
-20.08%
)
18,850 (
-20.30%
)
18,800 (
-20.51%
)
18,750 (
-20.72%
)
18,700 (
-20.93%
)
18,650 (
-21.14%
)
18,600 (
-21.35%
)
18,550 (
-21.56%
)
18,500 (
-21.78%
)
18,450 (
-21.99%
)
18,400 (
-22.20%
)
18,350 (
-22.41%
)
18,300 (
-22.62%
)
18,250 (
-22.83%
)
18,200 (
-23.04%
)
18,150 (
-23.26%
)
18,100 (
-23.47%
)
18,050 (
-23.68%
)
18,000 (
-23.89%
)
17,950 (
-24.10%
)
17,900 (
-24.31%
)
17,850 (
-24.52%
)
17,800 (
-24.74%
)
17,750 (
-24.95%
)
17,700 (
-25.16%
)
17,650 (
-25.37%
)
17,600 (
-25.58%
)
17,550 (
-25.79%
)
17,500 (
-26.00%
)
17,450 (
-26.22%
)
17,400 (
-26.43%
)
17,350 (
-26.64%
)
17,300 (
-26.85%
)
17,250 (
-27.06%
)
17,200 (
-27.27%
)
17,150 (
-27.48%
)
17,100 (
-27.70%
)
17,050 (
-27.91%
)
17,000 (
-28.12%
)
16,950 (
-28.33%
)
16,900 (
-28.54%
)
16,850 (
-28.75%
)
16,800 (
-28.96%
)
16,750 (
-29.18%
)
16,700 (
-29.39%
)
16,650 (
-29.60%
)
16,600 (
-29.81%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사