본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
유승민(국민의힘)
호가
체결
일별
거래원
주주
주주톡
전 국회의원 (68세)
주가추이(최근7일)
안보도 경제도 결국 유승민
살라미스
나의대통령은 유승민뿐❤️
부스터샷
유승민을 존경하고 사랑합니다
부스터샷
유승민은 보수의희망
부스터샷
쩍벌도 찢재명도 Out! 이구역은 내가 책임질게!
방구석쪼잔
5
만족도 평가
3.3
호감도
3.3
리더십
3.2
청렴도
3.3
신뢰도
3.3
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
170명
상장일
2021.07.13
시가총액
주가순위(전일대비)
1위
east
위
주가순위(월평균)
1위
거래량순위(월평균)
11위
주주수순위(월평균)
3위
매도량
가격
매수량
총수량
전일:
117,500
상한:
152,500
하한:
82,300
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
152,500 (
+29.79%
)
152,000 (
+29.36%
)
151,500 (
+28.94%
)
151,000 (
+28.51%
)
150,500 (
+28.09%
)
150,000 (
+27.66%
)
149,500 (
+27.23%
)
149,000 (
+26.81%
)
148,500 (
+26.38%
)
148,000 (
+25.96%
)
147,500 (
+25.53%
)
147,000 (
+25.11%
)
146,500 (
+24.68%
)
146,000 (
+24.26%
)
145,500 (
+23.83%
)
145,000 (
+23.40%
)
144,500 (
+22.98%
)
144,000 (
+22.55%
)
143,500 (
+22.13%
)
143,000 (
+21.70%
)
142,500 (
+21.28%
)
142,000 (
+20.85%
)
141,500 (
+20.43%
)
141,000 (
+20.00%
)
140,500 (
+19.57%
)
140,000 (
+19.15%
)
139,500 (
+18.72%
)
139,000 (
+18.30%
)
138,500 (
+17.87%
)
138,000 (
+17.45%
)
137,500 (
+17.02%
)
137,000 (
+16.60%
)
136,500 (
+16.17%
)
136,000 (
+15.74%
)
135,500 (
+15.32%
)
135,000 (
+14.89%
)
134,500 (
+14.47%
)
134,000 (
+14.04%
)
133,500 (
+13.62%
)
133,000 (
+13.19%
)
132,500 (
+12.77%
)
132,000 (
+12.34%
)
131,500 (
+11.91%
)
131,000 (
+11.49%
)
130,500 (
+11.06%
)
130,000 (
+10.64%
)
129,500 (
+10.21%
)
129,000 (
+9.79%
)
128,500 (
+9.36%
)
128,000 (
+8.94%
)
127,500 (
+8.51%
)
127,000 (
+8.09%
)
126,500 (
+7.66%
)
126,000 (
+7.23%
)
125,500 (
+6.81%
)
125,000 (
+6.38%
)
124,500 (
+5.96%
)
124,000 (
+5.53%
)
123,500 (
+5.11%
)
123,000 (
+4.68%
)
122,500 (
+4.26%
)
122,000 (
+3.83%
)
121,500 (
+3.40%
)
121,000 (
+2.98%
)
120,500 (
+2.55%
)
120,000 (
+2.13%
)
119,500 (
+1.70%
)
119,000 (
+1.28%
)
118,500 (
+0.85%
)
118,000 (
+0.43%
)
117,500 (
0.00%
)
117,000 (
-0.43%
)
116,500 (
-0.85%
)
116,000 (
-1.28%
)
115,500 (
-1.70%
)
115,000 (
-2.13%
)
114,500 (
-2.55%
)
114,000 (
-2.98%
)
113,500 (
-3.40%
)
113,000 (
-3.83%
)
112,500 (
-4.26%
)
112,000 (
-4.68%
)
111,500 (
-5.11%
)
111,000 (
-5.53%
)
110,500 (
-5.96%
)
110,000 (
-6.38%
)
109,500 (
-6.81%
)
109,000 (
-7.23%
)
108,500 (
-7.66%
)
108,000 (
-8.09%
)
107,500 (
-8.51%
)
107,000 (
-8.94%
)
106,500 (
-9.36%
)
106,000 (
-9.79%
)
105,500 (
-10.21%
)
105,000 (
-10.64%
)
104,500 (
-11.06%
)
104,000 (
-11.49%
)
103,500 (
-11.91%
)
103,000 (
-12.34%
)
102,500 (
-12.77%
)
102,000 (
-13.19%
)
101,500 (
-13.62%
)
101,000 (
-14.04%
)
100,500 (
-14.47%
)
100,000 (
-14.89%
)
99,900 (
-14.98%
)
99,800 (
-15.06%
)
99,700 (
-15.15%
)
99,600 (
-15.23%
)
99,500 (
-15.32%
)
99,400 (
-15.40%
)
99,300 (
-15.49%
)
99,200 (
-15.57%
)
99,100 (
-15.66%
)
99,000 (
-15.74%
)
98,900 (
-15.83%
)
98,800 (
-15.91%
)
98,700 (
-16.00%
)
98,600 (
-16.09%
)
98,500 (
-16.17%
)
98,400 (
-16.26%
)
98,300 (
-16.34%
)
98,200 (
-16.43%
)
98,100 (
-16.51%
)
98,000 (
-16.60%
)
97,900 (
-16.68%
)
97,800 (
-16.77%
)
97,700 (
-16.85%
)
97,600 (
-16.94%
)
97,500 (
-17.02%
)
97,400 (
-17.11%
)
97,300 (
-17.19%
)
97,200 (
-17.28%
)
97,100 (
-17.36%
)
97,000 (
-17.45%
)
96,900 (
-17.53%
)
96,800 (
-17.62%
)
96,700 (
-17.70%
)
96,600 (
-17.79%
)
96,500 (
-17.87%
)
96,400 (
-17.96%
)
96,300 (
-18.04%
)
96,200 (
-18.13%
)
96,100 (
-18.21%
)
96,000 (
-18.30%
)
95,900 (
-18.38%
)
95,800 (
-18.47%
)
95,700 (
-18.55%
)
95,600 (
-18.64%
)
95,500 (
-18.72%
)
95,400 (
-18.81%
)
95,300 (
-18.89%
)
95,200 (
-18.98%
)
95,100 (
-19.06%
)
95,000 (
-19.15%
)
94,900 (
-19.23%
)
94,800 (
-19.32%
)
94,700 (
-19.40%
)
94,600 (
-19.49%
)
94,500 (
-19.57%
)
94,400 (
-19.66%
)
94,300 (
-19.74%
)
94,200 (
-19.83%
)
94,100 (
-19.91%
)
94,000 (
-20.00%
)
93,900 (
-20.09%
)
93,800 (
-20.17%
)
93,700 (
-20.26%
)
93,600 (
-20.34%
)
93,500 (
-20.43%
)
93,400 (
-20.51%
)
93,300 (
-20.60%
)
93,200 (
-20.68%
)
93,100 (
-20.77%
)
93,000 (
-20.85%
)
92,900 (
-20.94%
)
92,800 (
-21.02%
)
92,700 (
-21.11%
)
92,600 (
-21.19%
)
92,500 (
-21.28%
)
92,400 (
-21.36%
)
92,300 (
-21.45%
)
92,200 (
-21.53%
)
92,100 (
-21.62%
)
92,000 (
-21.70%
)
91,900 (
-21.79%
)
91,800 (
-21.87%
)
91,700 (
-21.96%
)
91,600 (
-22.04%
)
91,500 (
-22.13%
)
91,400 (
-22.21%
)
91,300 (
-22.30%
)
91,200 (
-22.38%
)
91,100 (
-22.47%
)
91,000 (
-22.55%
)
90,900 (
-22.64%
)
90,800 (
-22.72%
)
90,700 (
-22.81%
)
90,600 (
-22.89%
)
90,500 (
-22.98%
)
90,400 (
-23.06%
)
90,300 (
-23.15%
)
90,200 (
-23.23%
)
90,100 (
-23.32%
)
90,000 (
-23.40%
)
89,900 (
-23.49%
)
89,800 (
-23.57%
)
89,700 (
-23.66%
)
89,600 (
-23.74%
)
89,500 (
-23.83%
)
89,400 (
-23.91%
)
89,300 (
-24.00%
)
89,200 (
-24.09%
)
89,100 (
-24.17%
)
89,000 (
-24.26%
)
88,900 (
-24.34%
)
88,800 (
-24.43%
)
88,700 (
-24.51%
)
88,600 (
-24.60%
)
88,500 (
-24.68%
)
88,400 (
-24.77%
)
88,300 (
-24.85%
)
88,200 (
-24.94%
)
88,100 (
-25.02%
)
88,000 (
-25.11%
)
87,900 (
-25.19%
)
87,800 (
-25.28%
)
87,700 (
-25.36%
)
87,600 (
-25.45%
)
87,500 (
-25.53%
)
87,400 (
-25.62%
)
87,300 (
-25.70%
)
87,200 (
-25.79%
)
87,100 (
-25.87%
)
87,000 (
-25.96%
)
86,900 (
-26.04%
)
86,800 (
-26.13%
)
86,700 (
-26.21%
)
86,600 (
-26.30%
)
86,500 (
-26.38%
)
86,400 (
-26.47%
)
86,300 (
-26.55%
)
86,200 (
-26.64%
)
86,100 (
-26.72%
)
86,000 (
-26.81%
)
85,900 (
-26.89%
)
85,800 (
-26.98%
)
85,700 (
-27.06%
)
85,600 (
-27.15%
)
85,500 (
-27.23%
)
85,400 (
-27.32%
)
85,300 (
-27.40%
)
85,200 (
-27.49%
)
85,100 (
-27.57%
)
85,000 (
-27.66%
)
84,900 (
-27.74%
)
84,800 (
-27.83%
)
84,700 (
-27.91%
)
84,600 (
-28.00%
)
84,500 (
-28.09%
)
84,400 (
-28.17%
)
84,300 (
-28.26%
)
84,200 (
-28.34%
)
84,100 (
-28.43%
)
84,000 (
-28.51%
)
83,900 (
-28.60%
)
83,800 (
-28.68%
)
83,700 (
-28.77%
)
83,600 (
-28.85%
)
83,500 (
-28.94%
)
83,400 (
-29.02%
)
83,300 (
-29.11%
)
83,200 (
-29.19%
)
83,100 (
-29.28%
)
83,000 (
-29.36%
)
82,900 (
-29.45%
)
82,800 (
-29.53%
)
82,700 (
-29.62%
)
82,600 (
-29.70%
)
82,500 (
-29.79%
)
82,400 (
-29.87%
)
82,300 (
-29.96%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
152,500 (
+29.79%
)
152,000 (
+29.36%
)
151,500 (
+28.94%
)
151,000 (
+28.51%
)
150,500 (
+28.09%
)
150,000 (
+27.66%
)
149,500 (
+27.23%
)
149,000 (
+26.81%
)
148,500 (
+26.38%
)
148,000 (
+25.96%
)
147,500 (
+25.53%
)
147,000 (
+25.11%
)
146,500 (
+24.68%
)
146,000 (
+24.26%
)
145,500 (
+23.83%
)
145,000 (
+23.40%
)
144,500 (
+22.98%
)
144,000 (
+22.55%
)
143,500 (
+22.13%
)
143,000 (
+21.70%
)
142,500 (
+21.28%
)
142,000 (
+20.85%
)
141,500 (
+20.43%
)
141,000 (
+20.00%
)
140,500 (
+19.57%
)
140,000 (
+19.15%
)
139,500 (
+18.72%
)
139,000 (
+18.30%
)
138,500 (
+17.87%
)
138,000 (
+17.45%
)
137,500 (
+17.02%
)
137,000 (
+16.60%
)
136,500 (
+16.17%
)
136,000 (
+15.74%
)
135,500 (
+15.32%
)
135,000 (
+14.89%
)
134,500 (
+14.47%
)
134,000 (
+14.04%
)
133,500 (
+13.62%
)
133,000 (
+13.19%
)
132,500 (
+12.77%
)
132,000 (
+12.34%
)
131,500 (
+11.91%
)
131,000 (
+11.49%
)
130,500 (
+11.06%
)
130,000 (
+10.64%
)
129,500 (
+10.21%
)
129,000 (
+9.79%
)
128,500 (
+9.36%
)
128,000 (
+8.94%
)
127,500 (
+8.51%
)
127,000 (
+8.09%
)
126,500 (
+7.66%
)
126,000 (
+7.23%
)
125,500 (
+6.81%
)
125,000 (
+6.38%
)
124,500 (
+5.96%
)
124,000 (
+5.53%
)
123,500 (
+5.11%
)
123,000 (
+4.68%
)
122,500 (
+4.26%
)
122,000 (
+3.83%
)
121,500 (
+3.40%
)
121,000 (
+2.98%
)
120,500 (
+2.55%
)
120,000 (
+2.13%
)
119,500 (
+1.70%
)
119,000 (
+1.28%
)
118,500 (
+0.85%
)
118,000 (
+0.43%
)
117,500 (
0.00%
)
117,000 (
-0.43%
)
116,500 (
-0.85%
)
116,000 (
-1.28%
)
115,500 (
-1.70%
)
115,000 (
-2.13%
)
114,500 (
-2.55%
)
114,000 (
-2.98%
)
113,500 (
-3.40%
)
113,000 (
-3.83%
)
112,500 (
-4.26%
)
112,000 (
-4.68%
)
111,500 (
-5.11%
)
111,000 (
-5.53%
)
110,500 (
-5.96%
)
110,000 (
-6.38%
)
109,500 (
-6.81%
)
109,000 (
-7.23%
)
108,500 (
-7.66%
)
108,000 (
-8.09%
)
107,500 (
-8.51%
)
107,000 (
-8.94%
)
106,500 (
-9.36%
)
106,000 (
-9.79%
)
105,500 (
-10.21%
)
105,000 (
-10.64%
)
104,500 (
-11.06%
)
104,000 (
-11.49%
)
103,500 (
-11.91%
)
103,000 (
-12.34%
)
102,500 (
-12.77%
)
102,000 (
-13.19%
)
101,500 (
-13.62%
)
101,000 (
-14.04%
)
100,500 (
-14.47%
)
100,000 (
-14.89%
)
99,900 (
-14.98%
)
99,800 (
-15.06%
)
99,700 (
-15.15%
)
99,600 (
-15.23%
)
99,500 (
-15.32%
)
99,400 (
-15.40%
)
99,300 (
-15.49%
)
99,200 (
-15.57%
)
99,100 (
-15.66%
)
99,000 (
-15.74%
)
98,900 (
-15.83%
)
98,800 (
-15.91%
)
98,700 (
-16.00%
)
98,600 (
-16.09%
)
98,500 (
-16.17%
)
98,400 (
-16.26%
)
98,300 (
-16.34%
)
98,200 (
-16.43%
)
98,100 (
-16.51%
)
98,000 (
-16.60%
)
97,900 (
-16.68%
)
97,800 (
-16.77%
)
97,700 (
-16.85%
)
97,600 (
-16.94%
)
97,500 (
-17.02%
)
97,400 (
-17.11%
)
97,300 (
-17.19%
)
97,200 (
-17.28%
)
97,100 (
-17.36%
)
97,000 (
-17.45%
)
96,900 (
-17.53%
)
96,800 (
-17.62%
)
96,700 (
-17.70%
)
96,600 (
-17.79%
)
96,500 (
-17.87%
)
96,400 (
-17.96%
)
96,300 (
-18.04%
)
96,200 (
-18.13%
)
96,100 (
-18.21%
)
96,000 (
-18.30%
)
95,900 (
-18.38%
)
95,800 (
-18.47%
)
95,700 (
-18.55%
)
95,600 (
-18.64%
)
95,500 (
-18.72%
)
95,400 (
-18.81%
)
95,300 (
-18.89%
)
95,200 (
-18.98%
)
95,100 (
-19.06%
)
95,000 (
-19.15%
)
94,900 (
-19.23%
)
94,800 (
-19.32%
)
94,700 (
-19.40%
)
94,600 (
-19.49%
)
94,500 (
-19.57%
)
94,400 (
-19.66%
)
94,300 (
-19.74%
)
94,200 (
-19.83%
)
94,100 (
-19.91%
)
94,000 (
-20.00%
)
93,900 (
-20.09%
)
93,800 (
-20.17%
)
93,700 (
-20.26%
)
93,600 (
-20.34%
)
93,500 (
-20.43%
)
93,400 (
-20.51%
)
93,300 (
-20.60%
)
93,200 (
-20.68%
)
93,100 (
-20.77%
)
93,000 (
-20.85%
)
92,900 (
-20.94%
)
92,800 (
-21.02%
)
92,700 (
-21.11%
)
92,600 (
-21.19%
)
92,500 (
-21.28%
)
92,400 (
-21.36%
)
92,300 (
-21.45%
)
92,200 (
-21.53%
)
92,100 (
-21.62%
)
92,000 (
-21.70%
)
91,900 (
-21.79%
)
91,800 (
-21.87%
)
91,700 (
-21.96%
)
91,600 (
-22.04%
)
91,500 (
-22.13%
)
91,400 (
-22.21%
)
91,300 (
-22.30%
)
91,200 (
-22.38%
)
91,100 (
-22.47%
)
91,000 (
-22.55%
)
90,900 (
-22.64%
)
90,800 (
-22.72%
)
90,700 (
-22.81%
)
90,600 (
-22.89%
)
90,500 (
-22.98%
)
90,400 (
-23.06%
)
90,300 (
-23.15%
)
90,200 (
-23.23%
)
90,100 (
-23.32%
)
90,000 (
-23.40%
)
89,900 (
-23.49%
)
89,800 (
-23.57%
)
89,700 (
-23.66%
)
89,600 (
-23.74%
)
89,500 (
-23.83%
)
89,400 (
-23.91%
)
89,300 (
-24.00%
)
89,200 (
-24.09%
)
89,100 (
-24.17%
)
89,000 (
-24.26%
)
88,900 (
-24.34%
)
88,800 (
-24.43%
)
88,700 (
-24.51%
)
88,600 (
-24.60%
)
88,500 (
-24.68%
)
88,400 (
-24.77%
)
88,300 (
-24.85%
)
88,200 (
-24.94%
)
88,100 (
-25.02%
)
88,000 (
-25.11%
)
87,900 (
-25.19%
)
87,800 (
-25.28%
)
87,700 (
-25.36%
)
87,600 (
-25.45%
)
87,500 (
-25.53%
)
87,400 (
-25.62%
)
87,300 (
-25.70%
)
87,200 (
-25.79%
)
87,100 (
-25.87%
)
87,000 (
-25.96%
)
86,900 (
-26.04%
)
86,800 (
-26.13%
)
86,700 (
-26.21%
)
86,600 (
-26.30%
)
86,500 (
-26.38%
)
86,400 (
-26.47%
)
86,300 (
-26.55%
)
86,200 (
-26.64%
)
86,100 (
-26.72%
)
86,000 (
-26.81%
)
85,900 (
-26.89%
)
85,800 (
-26.98%
)
85,700 (
-27.06%
)
85,600 (
-27.15%
)
85,500 (
-27.23%
)
85,400 (
-27.32%
)
85,300 (
-27.40%
)
85,200 (
-27.49%
)
85,100 (
-27.57%
)
85,000 (
-27.66%
)
84,900 (
-27.74%
)
84,800 (
-27.83%
)
84,700 (
-27.91%
)
84,600 (
-28.00%
)
84,500 (
-28.09%
)
84,400 (
-28.17%
)
84,300 (
-28.26%
)
84,200 (
-28.34%
)
84,100 (
-28.43%
)
84,000 (
-28.51%
)
83,900 (
-28.60%
)
83,800 (
-28.68%
)
83,700 (
-28.77%
)
83,600 (
-28.85%
)
83,500 (
-28.94%
)
83,400 (
-29.02%
)
83,300 (
-29.11%
)
83,200 (
-29.19%
)
83,100 (
-29.28%
)
83,000 (
-29.36%
)
82,900 (
-29.45%
)
82,800 (
-29.53%
)
82,700 (
-29.62%
)
82,600 (
-29.70%
)
82,500 (
-29.79%
)
82,400 (
-29.87%
)
82,300 (
-29.96%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사