본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
이준석(국민의힘)
호가
체결
일별
거래원
주주
주주톡
국민의힘 전 대표 (41세)
주가추이(최근7일)
유승민 대통령 만들기 해줘
찰리
나는 달걀이 아니라 닭이다! 이놈들아~!!
자유인
이준석대표를 응원하는 사람이 많습니다 쫄지말고 가시죠ㅛ
저글링
봤지? 봤지? 결국 내가 이긴다니까!
자유인
이 구역의 돌아이는 바로 나! 다 덤벼!! 🦴🤸
동동구리
5
만족도 평가
2.7
호감도
2.7
리더십
2.6
청렴도
2.7
신뢰도
2.7
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
133명
상장일
2021.06.02
시가총액
주가순위(전일대비)
5위
east
위
주가순위(월평균)
5위
거래량순위(월평균)
15위
주주수순위(월평균)
6위
매도량
가격
매수량
총수량
전일:
27,700
상한:
36,000
하한:
19,400
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
36,000 (
+29.96%
)
35,950 (
+29.78%
)
35,900 (
+29.60%
)
35,850 (
+29.42%
)
35,800 (
+29.24%
)
35,750 (
+29.06%
)
35,700 (
+28.88%
)
35,650 (
+28.70%
)
35,600 (
+28.52%
)
35,550 (
+28.34%
)
35,500 (
+28.16%
)
35,450 (
+27.98%
)
35,400 (
+27.80%
)
35,350 (
+27.62%
)
35,300 (
+27.44%
)
35,250 (
+27.26%
)
35,200 (
+27.08%
)
35,150 (
+26.90%
)
35,100 (
+26.71%
)
35,050 (
+26.53%
)
35,000 (
+26.35%
)
34,950 (
+26.17%
)
34,900 (
+25.99%
)
34,850 (
+25.81%
)
34,800 (
+25.63%
)
34,750 (
+25.45%
)
34,700 (
+25.27%
)
34,650 (
+25.09%
)
34,600 (
+24.91%
)
34,550 (
+24.73%
)
34,500 (
+24.55%
)
34,450 (
+24.37%
)
34,400 (
+24.19%
)
34,350 (
+24.01%
)
34,300 (
+23.83%
)
34,250 (
+23.65%
)
34,200 (
+23.47%
)
34,150 (
+23.29%
)
34,100 (
+23.10%
)
34,050 (
+22.92%
)
34,000 (
+22.74%
)
33,950 (
+22.56%
)
33,900 (
+22.38%
)
33,850 (
+22.20%
)
33,800 (
+22.02%
)
33,750 (
+21.84%
)
33,700 (
+21.66%
)
33,650 (
+21.48%
)
33,600 (
+21.30%
)
33,550 (
+21.12%
)
33,500 (
+20.94%
)
33,450 (
+20.76%
)
33,400 (
+20.58%
)
33,350 (
+20.40%
)
33,300 (
+20.22%
)
33,250 (
+20.04%
)
33,200 (
+19.86%
)
33,150 (
+19.68%
)
33,100 (
+19.49%
)
33,050 (
+19.31%
)
33,000 (
+19.13%
)
32,950 (
+18.95%
)
32,900 (
+18.77%
)
32,850 (
+18.59%
)
32,800 (
+18.41%
)
32,750 (
+18.23%
)
32,700 (
+18.05%
)
32,650 (
+17.87%
)
32,600 (
+17.69%
)
32,550 (
+17.51%
)
32,500 (
+17.33%
)
32,450 (
+17.15%
)
32,400 (
+16.97%
)
32,350 (
+16.79%
)
32,300 (
+16.61%
)
32,250 (
+16.43%
)
32,200 (
+16.25%
)
32,150 (
+16.06%
)
32,100 (
+15.88%
)
32,050 (
+15.70%
)
32,000 (
+15.52%
)
31,950 (
+15.34%
)
31,900 (
+15.16%
)
31,850 (
+14.98%
)
31,800 (
+14.80%
)
31,750 (
+14.62%
)
31,700 (
+14.44%
)
31,650 (
+14.26%
)
31,600 (
+14.08%
)
31,550 (
+13.90%
)
31,500 (
+13.72%
)
31,450 (
+13.54%
)
31,400 (
+13.36%
)
31,350 (
+13.18%
)
31,300 (
+13.00%
)
31,250 (
+12.82%
)
31,200 (
+12.64%
)
31,150 (
+12.45%
)
31,100 (
+12.27%
)
31,050 (
+12.09%
)
31,000 (
+11.91%
)
30,950 (
+11.73%
)
30,900 (
+11.55%
)
30,850 (
+11.37%
)
30,800 (
+11.19%
)
30,750 (
+11.01%
)
30,700 (
+10.83%
)
30,650 (
+10.65%
)
30,600 (
+10.47%
)
30,550 (
+10.29%
)
30,500 (
+10.11%
)
30,450 (
+9.93%
)
30,400 (
+9.75%
)
30,350 (
+9.57%
)
30,300 (
+9.39%
)
30,250 (
+9.21%
)
30,200 (
+9.03%
)
30,150 (
+8.84%
)
30,100 (
+8.66%
)
30,050 (
+8.48%
)
30,000 (
+8.30%
)
29,950 (
+8.12%
)
29,900 (
+7.94%
)
29,850 (
+7.76%
)
29,800 (
+7.58%
)
29,750 (
+7.40%
)
29,700 (
+7.22%
)
29,650 (
+7.04%
)
29,600 (
+6.86%
)
29,550 (
+6.68%
)
29,500 (
+6.50%
)
29,450 (
+6.32%
)
29,400 (
+6.14%
)
29,350 (
+5.96%
)
29,300 (
+5.78%
)
29,250 (
+5.60%
)
29,200 (
+5.42%
)
29,150 (
+5.23%
)
29,100 (
+5.05%
)
29,050 (
+4.87%
)
29,000 (
+4.69%
)
28,950 (
+4.51%
)
28,900 (
+4.33%
)
28,850 (
+4.15%
)
28,800 (
+3.97%
)
28,750 (
+3.79%
)
28,700 (
+3.61%
)
28,650 (
+3.43%
)
28,600 (
+3.25%
)
28,550 (
+3.07%
)
28,500 (
+2.89%
)
28,450 (
+2.71%
)
28,400 (
+2.53%
)
28,350 (
+2.35%
)
28,300 (
+2.17%
)
28,250 (
+1.99%
)
28,200 (
+1.81%
)
28,150 (
+1.62%
)
28,100 (
+1.44%
)
28,050 (
+1.26%
)
28,000 (
+1.08%
)
27,950 (
+0.90%
)
27,900 (
+0.72%
)
27,850 (
+0.54%
)
27,800 (
+0.36%
)
27,750 (
+0.18%
)
27,700 (
0.00%
)
27,650 (
-0.18%
)
27,600 (
-0.36%
)
27,550 (
-0.54%
)
27,500 (
-0.72%
)
27,450 (
-0.90%
)
27,400 (
-1.08%
)
27,350 (
-1.26%
)
27,300 (
-1.44%
)
27,250 (
-1.62%
)
27,200 (
-1.81%
)
27,150 (
-1.99%
)
27,100 (
-2.17%
)
27,050 (
-2.35%
)
27,000 (
-2.53%
)
26,950 (
-2.71%
)
26,900 (
-2.89%
)
26,850 (
-3.07%
)
26,800 (
-3.25%
)
26,750 (
-3.43%
)
26,700 (
-3.61%
)
26,650 (
-3.79%
)
26,600 (
-3.97%
)
26,550 (
-4.15%
)
26,500 (
-4.33%
)
26,450 (
-4.51%
)
26,400 (
-4.69%
)
26,350 (
-4.87%
)
26,300 (
-5.05%
)
26,250 (
-5.23%
)
26,200 (
-5.42%
)
26,150 (
-5.60%
)
26,100 (
-5.78%
)
26,050 (
-5.96%
)
26,000 (
-6.14%
)
25,950 (
-6.32%
)
25,900 (
-6.50%
)
25,850 (
-6.68%
)
25,800 (
-6.86%
)
25,750 (
-7.04%
)
25,700 (
-7.22%
)
25,650 (
-7.40%
)
25,600 (
-7.58%
)
25,550 (
-7.76%
)
25,500 (
-7.94%
)
25,450 (
-8.12%
)
25,400 (
-8.30%
)
25,350 (
-8.48%
)
25,300 (
-8.66%
)
25,250 (
-8.84%
)
25,200 (
-9.03%
)
25,150 (
-9.21%
)
25,100 (
-9.39%
)
25,050 (
-9.57%
)
25,000 (
-9.75%
)
24,950 (
-9.93%
)
24,900 (
-10.11%
)
24,850 (
-10.29%
)
24,800 (
-10.47%
)
24,750 (
-10.65%
)
24,700 (
-10.83%
)
24,650 (
-11.01%
)
24,600 (
-11.19%
)
24,550 (
-11.37%
)
24,500 (
-11.55%
)
24,450 (
-11.73%
)
24,400 (
-11.91%
)
24,350 (
-12.09%
)
24,300 (
-12.27%
)
24,250 (
-12.45%
)
24,200 (
-12.64%
)
24,150 (
-12.82%
)
24,100 (
-13.00%
)
24,050 (
-13.18%
)
24,000 (
-13.36%
)
23,950 (
-13.54%
)
23,900 (
-13.72%
)
23,850 (
-13.90%
)
23,800 (
-14.08%
)
23,750 (
-14.26%
)
23,700 (
-14.44%
)
23,650 (
-14.62%
)
23,600 (
-14.80%
)
23,550 (
-14.98%
)
23,500 (
-15.16%
)
23,450 (
-15.34%
)
23,400 (
-15.52%
)
23,350 (
-15.70%
)
23,300 (
-15.88%
)
23,250 (
-16.06%
)
23,200 (
-16.25%
)
23,150 (
-16.43%
)
23,100 (
-16.61%
)
23,050 (
-16.79%
)
23,000 (
-16.97%
)
22,950 (
-17.15%
)
22,900 (
-17.33%
)
22,850 (
-17.51%
)
22,800 (
-17.69%
)
22,750 (
-17.87%
)
22,700 (
-18.05%
)
22,650 (
-18.23%
)
22,600 (
-18.41%
)
22,550 (
-18.59%
)
22,500 (
-18.77%
)
22,450 (
-18.95%
)
22,400 (
-19.13%
)
22,350 (
-19.31%
)
22,300 (
-19.49%
)
22,250 (
-19.68%
)
22,200 (
-19.86%
)
22,150 (
-20.04%
)
22,100 (
-20.22%
)
22,050 (
-20.40%
)
22,000 (
-20.58%
)
21,950 (
-20.76%
)
21,900 (
-20.94%
)
21,850 (
-21.12%
)
21,800 (
-21.30%
)
21,750 (
-21.48%
)
21,700 (
-21.66%
)
21,650 (
-21.84%
)
21,600 (
-22.02%
)
21,550 (
-22.20%
)
21,500 (
-22.38%
)
21,450 (
-22.56%
)
21,400 (
-22.74%
)
21,350 (
-22.92%
)
21,300 (
-23.10%
)
21,250 (
-23.29%
)
21,200 (
-23.47%
)
21,150 (
-23.65%
)
21,100 (
-23.83%
)
21,050 (
-24.01%
)
21,000 (
-24.19%
)
20,950 (
-24.37%
)
20,900 (
-24.55%
)
20,850 (
-24.73%
)
20,800 (
-24.91%
)
20,750 (
-25.09%
)
20,700 (
-25.27%
)
20,650 (
-25.45%
)
20,600 (
-25.63%
)
20,550 (
-25.81%
)
20,500 (
-25.99%
)
20,450 (
-26.17%
)
20,400 (
-26.35%
)
20,350 (
-26.53%
)
20,300 (
-26.71%
)
20,250 (
-26.90%
)
20,200 (
-27.08%
)
20,150 (
-27.26%
)
20,100 (
-27.44%
)
20,050 (
-27.62%
)
20,000 (
-27.80%
)
19,950 (
-27.98%
)
19,900 (
-28.16%
)
19,850 (
-28.34%
)
19,800 (
-28.52%
)
19,750 (
-28.70%
)
19,700 (
-28.88%
)
19,650 (
-29.06%
)
19,600 (
-29.24%
)
19,550 (
-29.42%
)
19,500 (
-29.60%
)
19,450 (
-29.78%
)
19,400 (
-29.96%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
36,000 (
+29.96%
)
35,950 (
+29.78%
)
35,900 (
+29.60%
)
35,850 (
+29.42%
)
35,800 (
+29.24%
)
35,750 (
+29.06%
)
35,700 (
+28.88%
)
35,650 (
+28.70%
)
35,600 (
+28.52%
)
35,550 (
+28.34%
)
35,500 (
+28.16%
)
35,450 (
+27.98%
)
35,400 (
+27.80%
)
35,350 (
+27.62%
)
35,300 (
+27.44%
)
35,250 (
+27.26%
)
35,200 (
+27.08%
)
35,150 (
+26.90%
)
35,100 (
+26.71%
)
35,050 (
+26.53%
)
35,000 (
+26.35%
)
34,950 (
+26.17%
)
34,900 (
+25.99%
)
34,850 (
+25.81%
)
34,800 (
+25.63%
)
34,750 (
+25.45%
)
34,700 (
+25.27%
)
34,650 (
+25.09%
)
34,600 (
+24.91%
)
34,550 (
+24.73%
)
34,500 (
+24.55%
)
34,450 (
+24.37%
)
34,400 (
+24.19%
)
34,350 (
+24.01%
)
34,300 (
+23.83%
)
34,250 (
+23.65%
)
34,200 (
+23.47%
)
34,150 (
+23.29%
)
34,100 (
+23.10%
)
34,050 (
+22.92%
)
34,000 (
+22.74%
)
33,950 (
+22.56%
)
33,900 (
+22.38%
)
33,850 (
+22.20%
)
33,800 (
+22.02%
)
33,750 (
+21.84%
)
33,700 (
+21.66%
)
33,650 (
+21.48%
)
33,600 (
+21.30%
)
33,550 (
+21.12%
)
33,500 (
+20.94%
)
33,450 (
+20.76%
)
33,400 (
+20.58%
)
33,350 (
+20.40%
)
33,300 (
+20.22%
)
33,250 (
+20.04%
)
33,200 (
+19.86%
)
33,150 (
+19.68%
)
33,100 (
+19.49%
)
33,050 (
+19.31%
)
33,000 (
+19.13%
)
32,950 (
+18.95%
)
32,900 (
+18.77%
)
32,850 (
+18.59%
)
32,800 (
+18.41%
)
32,750 (
+18.23%
)
32,700 (
+18.05%
)
32,650 (
+17.87%
)
32,600 (
+17.69%
)
32,550 (
+17.51%
)
32,500 (
+17.33%
)
32,450 (
+17.15%
)
32,400 (
+16.97%
)
32,350 (
+16.79%
)
32,300 (
+16.61%
)
32,250 (
+16.43%
)
32,200 (
+16.25%
)
32,150 (
+16.06%
)
32,100 (
+15.88%
)
32,050 (
+15.70%
)
32,000 (
+15.52%
)
31,950 (
+15.34%
)
31,900 (
+15.16%
)
31,850 (
+14.98%
)
31,800 (
+14.80%
)
31,750 (
+14.62%
)
31,700 (
+14.44%
)
31,650 (
+14.26%
)
31,600 (
+14.08%
)
31,550 (
+13.90%
)
31,500 (
+13.72%
)
31,450 (
+13.54%
)
31,400 (
+13.36%
)
31,350 (
+13.18%
)
31,300 (
+13.00%
)
31,250 (
+12.82%
)
31,200 (
+12.64%
)
31,150 (
+12.45%
)
31,100 (
+12.27%
)
31,050 (
+12.09%
)
31,000 (
+11.91%
)
30,950 (
+11.73%
)
30,900 (
+11.55%
)
30,850 (
+11.37%
)
30,800 (
+11.19%
)
30,750 (
+11.01%
)
30,700 (
+10.83%
)
30,650 (
+10.65%
)
30,600 (
+10.47%
)
30,550 (
+10.29%
)
30,500 (
+10.11%
)
30,450 (
+9.93%
)
30,400 (
+9.75%
)
30,350 (
+9.57%
)
30,300 (
+9.39%
)
30,250 (
+9.21%
)
30,200 (
+9.03%
)
30,150 (
+8.84%
)
30,100 (
+8.66%
)
30,050 (
+8.48%
)
30,000 (
+8.30%
)
29,950 (
+8.12%
)
29,900 (
+7.94%
)
29,850 (
+7.76%
)
29,800 (
+7.58%
)
29,750 (
+7.40%
)
29,700 (
+7.22%
)
29,650 (
+7.04%
)
29,600 (
+6.86%
)
29,550 (
+6.68%
)
29,500 (
+6.50%
)
29,450 (
+6.32%
)
29,400 (
+6.14%
)
29,350 (
+5.96%
)
29,300 (
+5.78%
)
29,250 (
+5.60%
)
29,200 (
+5.42%
)
29,150 (
+5.23%
)
29,100 (
+5.05%
)
29,050 (
+4.87%
)
29,000 (
+4.69%
)
28,950 (
+4.51%
)
28,900 (
+4.33%
)
28,850 (
+4.15%
)
28,800 (
+3.97%
)
28,750 (
+3.79%
)
28,700 (
+3.61%
)
28,650 (
+3.43%
)
28,600 (
+3.25%
)
28,550 (
+3.07%
)
28,500 (
+2.89%
)
28,450 (
+2.71%
)
28,400 (
+2.53%
)
28,350 (
+2.35%
)
28,300 (
+2.17%
)
28,250 (
+1.99%
)
28,200 (
+1.81%
)
28,150 (
+1.62%
)
28,100 (
+1.44%
)
28,050 (
+1.26%
)
28,000 (
+1.08%
)
27,950 (
+0.90%
)
27,900 (
+0.72%
)
27,850 (
+0.54%
)
27,800 (
+0.36%
)
27,750 (
+0.18%
)
27,700 (
0.00%
)
27,650 (
-0.18%
)
27,600 (
-0.36%
)
27,550 (
-0.54%
)
27,500 (
-0.72%
)
27,450 (
-0.90%
)
27,400 (
-1.08%
)
27,350 (
-1.26%
)
27,300 (
-1.44%
)
27,250 (
-1.62%
)
27,200 (
-1.81%
)
27,150 (
-1.99%
)
27,100 (
-2.17%
)
27,050 (
-2.35%
)
27,000 (
-2.53%
)
26,950 (
-2.71%
)
26,900 (
-2.89%
)
26,850 (
-3.07%
)
26,800 (
-3.25%
)
26,750 (
-3.43%
)
26,700 (
-3.61%
)
26,650 (
-3.79%
)
26,600 (
-3.97%
)
26,550 (
-4.15%
)
26,500 (
-4.33%
)
26,450 (
-4.51%
)
26,400 (
-4.69%
)
26,350 (
-4.87%
)
26,300 (
-5.05%
)
26,250 (
-5.23%
)
26,200 (
-5.42%
)
26,150 (
-5.60%
)
26,100 (
-5.78%
)
26,050 (
-5.96%
)
26,000 (
-6.14%
)
25,950 (
-6.32%
)
25,900 (
-6.50%
)
25,850 (
-6.68%
)
25,800 (
-6.86%
)
25,750 (
-7.04%
)
25,700 (
-7.22%
)
25,650 (
-7.40%
)
25,600 (
-7.58%
)
25,550 (
-7.76%
)
25,500 (
-7.94%
)
25,450 (
-8.12%
)
25,400 (
-8.30%
)
25,350 (
-8.48%
)
25,300 (
-8.66%
)
25,250 (
-8.84%
)
25,200 (
-9.03%
)
25,150 (
-9.21%
)
25,100 (
-9.39%
)
25,050 (
-9.57%
)
25,000 (
-9.75%
)
24,950 (
-9.93%
)
24,900 (
-10.11%
)
24,850 (
-10.29%
)
24,800 (
-10.47%
)
24,750 (
-10.65%
)
24,700 (
-10.83%
)
24,650 (
-11.01%
)
24,600 (
-11.19%
)
24,550 (
-11.37%
)
24,500 (
-11.55%
)
24,450 (
-11.73%
)
24,400 (
-11.91%
)
24,350 (
-12.09%
)
24,300 (
-12.27%
)
24,250 (
-12.45%
)
24,200 (
-12.64%
)
24,150 (
-12.82%
)
24,100 (
-13.00%
)
24,050 (
-13.18%
)
24,000 (
-13.36%
)
23,950 (
-13.54%
)
23,900 (
-13.72%
)
23,850 (
-13.90%
)
23,800 (
-14.08%
)
23,750 (
-14.26%
)
23,700 (
-14.44%
)
23,650 (
-14.62%
)
23,600 (
-14.80%
)
23,550 (
-14.98%
)
23,500 (
-15.16%
)
23,450 (
-15.34%
)
23,400 (
-15.52%
)
23,350 (
-15.70%
)
23,300 (
-15.88%
)
23,250 (
-16.06%
)
23,200 (
-16.25%
)
23,150 (
-16.43%
)
23,100 (
-16.61%
)
23,050 (
-16.79%
)
23,000 (
-16.97%
)
22,950 (
-17.15%
)
22,900 (
-17.33%
)
22,850 (
-17.51%
)
22,800 (
-17.69%
)
22,750 (
-17.87%
)
22,700 (
-18.05%
)
22,650 (
-18.23%
)
22,600 (
-18.41%
)
22,550 (
-18.59%
)
22,500 (
-18.77%
)
22,450 (
-18.95%
)
22,400 (
-19.13%
)
22,350 (
-19.31%
)
22,300 (
-19.49%
)
22,250 (
-19.68%
)
22,200 (
-19.86%
)
22,150 (
-20.04%
)
22,100 (
-20.22%
)
22,050 (
-20.40%
)
22,000 (
-20.58%
)
21,950 (
-20.76%
)
21,900 (
-20.94%
)
21,850 (
-21.12%
)
21,800 (
-21.30%
)
21,750 (
-21.48%
)
21,700 (
-21.66%
)
21,650 (
-21.84%
)
21,600 (
-22.02%
)
21,550 (
-22.20%
)
21,500 (
-22.38%
)
21,450 (
-22.56%
)
21,400 (
-22.74%
)
21,350 (
-22.92%
)
21,300 (
-23.10%
)
21,250 (
-23.29%
)
21,200 (
-23.47%
)
21,150 (
-23.65%
)
21,100 (
-23.83%
)
21,050 (
-24.01%
)
21,000 (
-24.19%
)
20,950 (
-24.37%
)
20,900 (
-24.55%
)
20,850 (
-24.73%
)
20,800 (
-24.91%
)
20,750 (
-25.09%
)
20,700 (
-25.27%
)
20,650 (
-25.45%
)
20,600 (
-25.63%
)
20,550 (
-25.81%
)
20,500 (
-25.99%
)
20,450 (
-26.17%
)
20,400 (
-26.35%
)
20,350 (
-26.53%
)
20,300 (
-26.71%
)
20,250 (
-26.90%
)
20,200 (
-27.08%
)
20,150 (
-27.26%
)
20,100 (
-27.44%
)
20,050 (
-27.62%
)
20,000 (
-27.80%
)
19,950 (
-27.98%
)
19,900 (
-28.16%
)
19,850 (
-28.34%
)
19,800 (
-28.52%
)
19,750 (
-28.70%
)
19,700 (
-28.88%
)
19,650 (
-29.06%
)
19,600 (
-29.24%
)
19,550 (
-29.42%
)
19,500 (
-29.60%
)
19,450 (
-29.78%
)
19,400 (
-29.96%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사