본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
오세훈(국민의힘)
호가
체결
일별
거래원
주주
주주톡
서울시장 (65세)
주가추이(최근7일)
이준석 대표가 중도 사퇴하면 득보다 실이 많다!
킹메이커
서울은 나에게 맡겨~!
무대홍
차기 대권은 내 손에~
rurulala
3
만족도 평가
2.2
호감도
2.2
리더십
2.3
청렴도
2.2
신뢰도
2.2
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
124명
상장일
2021.06.02
시가총액
주가순위(전일대비)
6위
east
위
주가순위(월평균)
6위
거래량순위(월평균)
41위
주주수순위(월평균)
8위
매도량
가격
매수량
총수량
전일:
25,200
상한:
32,750
하한:
17,650
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
32,750 (
+29.96%
)
32,700 (
+29.76%
)
32,650 (
+29.56%
)
32,600 (
+29.37%
)
32,550 (
+29.17%
)
32,500 (
+28.97%
)
32,450 (
+28.77%
)
32,400 (
+28.57%
)
32,350 (
+28.37%
)
32,300 (
+28.17%
)
32,250 (
+27.98%
)
32,200 (
+27.78%
)
32,150 (
+27.58%
)
32,100 (
+27.38%
)
32,050 (
+27.18%
)
32,000 (
+26.98%
)
31,950 (
+26.79%
)
31,900 (
+26.59%
)
31,850 (
+26.39%
)
31,800 (
+26.19%
)
31,750 (
+25.99%
)
31,700 (
+25.79%
)
31,650 (
+25.60%
)
31,600 (
+25.40%
)
31,550 (
+25.20%
)
31,500 (
+25.00%
)
31,450 (
+24.80%
)
31,400 (
+24.60%
)
31,350 (
+24.40%
)
31,300 (
+24.21%
)
31,250 (
+24.01%
)
31,200 (
+23.81%
)
31,150 (
+23.61%
)
31,100 (
+23.41%
)
31,050 (
+23.21%
)
31,000 (
+23.02%
)
30,950 (
+22.82%
)
30,900 (
+22.62%
)
30,850 (
+22.42%
)
30,800 (
+22.22%
)
30,750 (
+22.02%
)
30,700 (
+21.83%
)
30,650 (
+21.63%
)
30,600 (
+21.43%
)
30,550 (
+21.23%
)
30,500 (
+21.03%
)
30,450 (
+20.83%
)
30,400 (
+20.63%
)
30,350 (
+20.44%
)
30,300 (
+20.24%
)
30,250 (
+20.04%
)
30,200 (
+19.84%
)
30,150 (
+19.64%
)
30,100 (
+19.44%
)
30,050 (
+19.25%
)
30,000 (
+19.05%
)
29,950 (
+18.85%
)
29,900 (
+18.65%
)
29,850 (
+18.45%
)
29,800 (
+18.25%
)
29,750 (
+18.06%
)
29,700 (
+17.86%
)
29,650 (
+17.66%
)
29,600 (
+17.46%
)
29,550 (
+17.26%
)
29,500 (
+17.06%
)
29,450 (
+16.87%
)
29,400 (
+16.67%
)
29,350 (
+16.47%
)
29,300 (
+16.27%
)
29,250 (
+16.07%
)
29,200 (
+15.87%
)
29,150 (
+15.67%
)
29,100 (
+15.48%
)
29,050 (
+15.28%
)
29,000 (
+15.08%
)
28,950 (
+14.88%
)
28,900 (
+14.68%
)
28,850 (
+14.48%
)
28,800 (
+14.29%
)
28,750 (
+14.09%
)
28,700 (
+13.89%
)
28,650 (
+13.69%
)
28,600 (
+13.49%
)
28,550 (
+13.29%
)
28,500 (
+13.10%
)
28,450 (
+12.90%
)
28,400 (
+12.70%
)
28,350 (
+12.50%
)
28,300 (
+12.30%
)
28,250 (
+12.10%
)
28,200 (
+11.90%
)
28,150 (
+11.71%
)
28,100 (
+11.51%
)
28,050 (
+11.31%
)
28,000 (
+11.11%
)
27,950 (
+10.91%
)
27,900 (
+10.71%
)
27,850 (
+10.52%
)
27,800 (
+10.32%
)
27,750 (
+10.12%
)
27,700 (
+9.92%
)
27,650 (
+9.72%
)
27,600 (
+9.52%
)
27,550 (
+9.33%
)
27,500 (
+9.13%
)
27,450 (
+8.93%
)
27,400 (
+8.73%
)
27,350 (
+8.53%
)
27,300 (
+8.33%
)
27,250 (
+8.13%
)
27,200 (
+7.94%
)
27,150 (
+7.74%
)
27,100 (
+7.54%
)
27,050 (
+7.34%
)
27,000 (
+7.14%
)
26,950 (
+6.94%
)
26,900 (
+6.75%
)
26,850 (
+6.55%
)
26,800 (
+6.35%
)
26,750 (
+6.15%
)
26,700 (
+5.95%
)
26,650 (
+5.75%
)
26,600 (
+5.56%
)
26,550 (
+5.36%
)
26,500 (
+5.16%
)
26,450 (
+4.96%
)
26,400 (
+4.76%
)
26,350 (
+4.56%
)
26,300 (
+4.37%
)
26,250 (
+4.17%
)
26,200 (
+3.97%
)
26,150 (
+3.77%
)
26,100 (
+3.57%
)
26,050 (
+3.37%
)
26,000 (
+3.17%
)
25,950 (
+2.98%
)
25,900 (
+2.78%
)
25,850 (
+2.58%
)
25,800 (
+2.38%
)
25,750 (
+2.18%
)
25,700 (
+1.98%
)
25,650 (
+1.79%
)
25,600 (
+1.59%
)
25,550 (
+1.39%
)
25,500 (
+1.19%
)
25,450 (
+0.99%
)
25,400 (
+0.79%
)
25,350 (
+0.60%
)
25,300 (
+0.40%
)
25,250 (
+0.20%
)
25,200 (
0.00%
)
25,150 (
-0.20%
)
25,100 (
-0.40%
)
25,050 (
-0.60%
)
25,000 (
-0.79%
)
24,950 (
-0.99%
)
24,900 (
-1.19%
)
24,850 (
-1.39%
)
24,800 (
-1.59%
)
24,750 (
-1.79%
)
24,700 (
-1.98%
)
24,650 (
-2.18%
)
24,600 (
-2.38%
)
24,550 (
-2.58%
)
24,500 (
-2.78%
)
24,450 (
-2.98%
)
24,400 (
-3.17%
)
24,350 (
-3.37%
)
24,300 (
-3.57%
)
24,250 (
-3.77%
)
24,200 (
-3.97%
)
24,150 (
-4.17%
)
24,100 (
-4.37%
)
24,050 (
-4.56%
)
24,000 (
-4.76%
)
23,950 (
-4.96%
)
23,900 (
-5.16%
)
23,850 (
-5.36%
)
23,800 (
-5.56%
)
23,750 (
-5.75%
)
23,700 (
-5.95%
)
23,650 (
-6.15%
)
23,600 (
-6.35%
)
23,550 (
-6.55%
)
23,500 (
-6.75%
)
23,450 (
-6.94%
)
23,400 (
-7.14%
)
23,350 (
-7.34%
)
23,300 (
-7.54%
)
23,250 (
-7.74%
)
23,200 (
-7.94%
)
23,150 (
-8.13%
)
23,100 (
-8.33%
)
23,050 (
-8.53%
)
23,000 (
-8.73%
)
22,950 (
-8.93%
)
22,900 (
-9.13%
)
22,850 (
-9.33%
)
22,800 (
-9.52%
)
22,750 (
-9.72%
)
22,700 (
-9.92%
)
22,650 (
-10.12%
)
22,600 (
-10.32%
)
22,550 (
-10.52%
)
22,500 (
-10.71%
)
22,450 (
-10.91%
)
22,400 (
-11.11%
)
22,350 (
-11.31%
)
22,300 (
-11.51%
)
22,250 (
-11.71%
)
22,200 (
-11.90%
)
22,150 (
-12.10%
)
22,100 (
-12.30%
)
22,050 (
-12.50%
)
22,000 (
-12.70%
)
21,950 (
-12.90%
)
21,900 (
-13.10%
)
21,850 (
-13.29%
)
21,800 (
-13.49%
)
21,750 (
-13.69%
)
21,700 (
-13.89%
)
21,650 (
-14.09%
)
21,600 (
-14.29%
)
21,550 (
-14.48%
)
21,500 (
-14.68%
)
21,450 (
-14.88%
)
21,400 (
-15.08%
)
21,350 (
-15.28%
)
21,300 (
-15.48%
)
21,250 (
-15.67%
)
21,200 (
-15.87%
)
21,150 (
-16.07%
)
21,100 (
-16.27%
)
21,050 (
-16.47%
)
21,000 (
-16.67%
)
20,950 (
-16.87%
)
20,900 (
-17.06%
)
20,850 (
-17.26%
)
20,800 (
-17.46%
)
20,750 (
-17.66%
)
20,700 (
-17.86%
)
20,650 (
-18.06%
)
20,600 (
-18.25%
)
20,550 (
-18.45%
)
20,500 (
-18.65%
)
20,450 (
-18.85%
)
20,400 (
-19.05%
)
20,350 (
-19.25%
)
20,300 (
-19.44%
)
20,250 (
-19.64%
)
20,200 (
-19.84%
)
20,150 (
-20.04%
)
20,100 (
-20.24%
)
20,050 (
-20.44%
)
20,000 (
-20.63%
)
19,950 (
-20.83%
)
19,900 (
-21.03%
)
19,850 (
-21.23%
)
19,800 (
-21.43%
)
19,750 (
-21.63%
)
19,700 (
-21.83%
)
19,650 (
-22.02%
)
19,600 (
-22.22%
)
19,550 (
-22.42%
)
19,500 (
-22.62%
)
19,450 (
-22.82%
)
19,400 (
-23.02%
)
19,350 (
-23.21%
)
19,300 (
-23.41%
)
19,250 (
-23.61%
)
19,200 (
-23.81%
)
19,150 (
-24.01%
)
19,100 (
-24.21%
)
19,050 (
-24.40%
)
19,000 (
-24.60%
)
18,950 (
-24.80%
)
18,900 (
-25.00%
)
18,850 (
-25.20%
)
18,800 (
-25.40%
)
18,750 (
-25.60%
)
18,700 (
-25.79%
)
18,650 (
-25.99%
)
18,600 (
-26.19%
)
18,550 (
-26.39%
)
18,500 (
-26.59%
)
18,450 (
-26.79%
)
18,400 (
-26.98%
)
18,350 (
-27.18%
)
18,300 (
-27.38%
)
18,250 (
-27.58%
)
18,200 (
-27.78%
)
18,150 (
-27.98%
)
18,100 (
-28.17%
)
18,050 (
-28.37%
)
18,000 (
-28.57%
)
17,950 (
-28.77%
)
17,900 (
-28.97%
)
17,850 (
-29.17%
)
17,800 (
-29.37%
)
17,750 (
-29.56%
)
17,700 (
-29.76%
)
17,650 (
-29.96%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
32,750 (
+29.96%
)
32,700 (
+29.76%
)
32,650 (
+29.56%
)
32,600 (
+29.37%
)
32,550 (
+29.17%
)
32,500 (
+28.97%
)
32,450 (
+28.77%
)
32,400 (
+28.57%
)
32,350 (
+28.37%
)
32,300 (
+28.17%
)
32,250 (
+27.98%
)
32,200 (
+27.78%
)
32,150 (
+27.58%
)
32,100 (
+27.38%
)
32,050 (
+27.18%
)
32,000 (
+26.98%
)
31,950 (
+26.79%
)
31,900 (
+26.59%
)
31,850 (
+26.39%
)
31,800 (
+26.19%
)
31,750 (
+25.99%
)
31,700 (
+25.79%
)
31,650 (
+25.60%
)
31,600 (
+25.40%
)
31,550 (
+25.20%
)
31,500 (
+25.00%
)
31,450 (
+24.80%
)
31,400 (
+24.60%
)
31,350 (
+24.40%
)
31,300 (
+24.21%
)
31,250 (
+24.01%
)
31,200 (
+23.81%
)
31,150 (
+23.61%
)
31,100 (
+23.41%
)
31,050 (
+23.21%
)
31,000 (
+23.02%
)
30,950 (
+22.82%
)
30,900 (
+22.62%
)
30,850 (
+22.42%
)
30,800 (
+22.22%
)
30,750 (
+22.02%
)
30,700 (
+21.83%
)
30,650 (
+21.63%
)
30,600 (
+21.43%
)
30,550 (
+21.23%
)
30,500 (
+21.03%
)
30,450 (
+20.83%
)
30,400 (
+20.63%
)
30,350 (
+20.44%
)
30,300 (
+20.24%
)
30,250 (
+20.04%
)
30,200 (
+19.84%
)
30,150 (
+19.64%
)
30,100 (
+19.44%
)
30,050 (
+19.25%
)
30,000 (
+19.05%
)
29,950 (
+18.85%
)
29,900 (
+18.65%
)
29,850 (
+18.45%
)
29,800 (
+18.25%
)
29,750 (
+18.06%
)
29,700 (
+17.86%
)
29,650 (
+17.66%
)
29,600 (
+17.46%
)
29,550 (
+17.26%
)
29,500 (
+17.06%
)
29,450 (
+16.87%
)
29,400 (
+16.67%
)
29,350 (
+16.47%
)
29,300 (
+16.27%
)
29,250 (
+16.07%
)
29,200 (
+15.87%
)
29,150 (
+15.67%
)
29,100 (
+15.48%
)
29,050 (
+15.28%
)
29,000 (
+15.08%
)
28,950 (
+14.88%
)
28,900 (
+14.68%
)
28,850 (
+14.48%
)
28,800 (
+14.29%
)
28,750 (
+14.09%
)
28,700 (
+13.89%
)
28,650 (
+13.69%
)
28,600 (
+13.49%
)
28,550 (
+13.29%
)
28,500 (
+13.10%
)
28,450 (
+12.90%
)
28,400 (
+12.70%
)
28,350 (
+12.50%
)
28,300 (
+12.30%
)
28,250 (
+12.10%
)
28,200 (
+11.90%
)
28,150 (
+11.71%
)
28,100 (
+11.51%
)
28,050 (
+11.31%
)
28,000 (
+11.11%
)
27,950 (
+10.91%
)
27,900 (
+10.71%
)
27,850 (
+10.52%
)
27,800 (
+10.32%
)
27,750 (
+10.12%
)
27,700 (
+9.92%
)
27,650 (
+9.72%
)
27,600 (
+9.52%
)
27,550 (
+9.33%
)
27,500 (
+9.13%
)
27,450 (
+8.93%
)
27,400 (
+8.73%
)
27,350 (
+8.53%
)
27,300 (
+8.33%
)
27,250 (
+8.13%
)
27,200 (
+7.94%
)
27,150 (
+7.74%
)
27,100 (
+7.54%
)
27,050 (
+7.34%
)
27,000 (
+7.14%
)
26,950 (
+6.94%
)
26,900 (
+6.75%
)
26,850 (
+6.55%
)
26,800 (
+6.35%
)
26,750 (
+6.15%
)
26,700 (
+5.95%
)
26,650 (
+5.75%
)
26,600 (
+5.56%
)
26,550 (
+5.36%
)
26,500 (
+5.16%
)
26,450 (
+4.96%
)
26,400 (
+4.76%
)
26,350 (
+4.56%
)
26,300 (
+4.37%
)
26,250 (
+4.17%
)
26,200 (
+3.97%
)
26,150 (
+3.77%
)
26,100 (
+3.57%
)
26,050 (
+3.37%
)
26,000 (
+3.17%
)
25,950 (
+2.98%
)
25,900 (
+2.78%
)
25,850 (
+2.58%
)
25,800 (
+2.38%
)
25,750 (
+2.18%
)
25,700 (
+1.98%
)
25,650 (
+1.79%
)
25,600 (
+1.59%
)
25,550 (
+1.39%
)
25,500 (
+1.19%
)
25,450 (
+0.99%
)
25,400 (
+0.79%
)
25,350 (
+0.60%
)
25,300 (
+0.40%
)
25,250 (
+0.20%
)
25,200 (
0.00%
)
25,150 (
-0.20%
)
25,100 (
-0.40%
)
25,050 (
-0.60%
)
25,000 (
-0.79%
)
24,950 (
-0.99%
)
24,900 (
-1.19%
)
24,850 (
-1.39%
)
24,800 (
-1.59%
)
24,750 (
-1.79%
)
24,700 (
-1.98%
)
24,650 (
-2.18%
)
24,600 (
-2.38%
)
24,550 (
-2.58%
)
24,500 (
-2.78%
)
24,450 (
-2.98%
)
24,400 (
-3.17%
)
24,350 (
-3.37%
)
24,300 (
-3.57%
)
24,250 (
-3.77%
)
24,200 (
-3.97%
)
24,150 (
-4.17%
)
24,100 (
-4.37%
)
24,050 (
-4.56%
)
24,000 (
-4.76%
)
23,950 (
-4.96%
)
23,900 (
-5.16%
)
23,850 (
-5.36%
)
23,800 (
-5.56%
)
23,750 (
-5.75%
)
23,700 (
-5.95%
)
23,650 (
-6.15%
)
23,600 (
-6.35%
)
23,550 (
-6.55%
)
23,500 (
-6.75%
)
23,450 (
-6.94%
)
23,400 (
-7.14%
)
23,350 (
-7.34%
)
23,300 (
-7.54%
)
23,250 (
-7.74%
)
23,200 (
-7.94%
)
23,150 (
-8.13%
)
23,100 (
-8.33%
)
23,050 (
-8.53%
)
23,000 (
-8.73%
)
22,950 (
-8.93%
)
22,900 (
-9.13%
)
22,850 (
-9.33%
)
22,800 (
-9.52%
)
22,750 (
-9.72%
)
22,700 (
-9.92%
)
22,650 (
-10.12%
)
22,600 (
-10.32%
)
22,550 (
-10.52%
)
22,500 (
-10.71%
)
22,450 (
-10.91%
)
22,400 (
-11.11%
)
22,350 (
-11.31%
)
22,300 (
-11.51%
)
22,250 (
-11.71%
)
22,200 (
-11.90%
)
22,150 (
-12.10%
)
22,100 (
-12.30%
)
22,050 (
-12.50%
)
22,000 (
-12.70%
)
21,950 (
-12.90%
)
21,900 (
-13.10%
)
21,850 (
-13.29%
)
21,800 (
-13.49%
)
21,750 (
-13.69%
)
21,700 (
-13.89%
)
21,650 (
-14.09%
)
21,600 (
-14.29%
)
21,550 (
-14.48%
)
21,500 (
-14.68%
)
21,450 (
-14.88%
)
21,400 (
-15.08%
)
21,350 (
-15.28%
)
21,300 (
-15.48%
)
21,250 (
-15.67%
)
21,200 (
-15.87%
)
21,150 (
-16.07%
)
21,100 (
-16.27%
)
21,050 (
-16.47%
)
21,000 (
-16.67%
)
20,950 (
-16.87%
)
20,900 (
-17.06%
)
20,850 (
-17.26%
)
20,800 (
-17.46%
)
20,750 (
-17.66%
)
20,700 (
-17.86%
)
20,650 (
-18.06%
)
20,600 (
-18.25%
)
20,550 (
-18.45%
)
20,500 (
-18.65%
)
20,450 (
-18.85%
)
20,400 (
-19.05%
)
20,350 (
-19.25%
)
20,300 (
-19.44%
)
20,250 (
-19.64%
)
20,200 (
-19.84%
)
20,150 (
-20.04%
)
20,100 (
-20.24%
)
20,050 (
-20.44%
)
20,000 (
-20.63%
)
19,950 (
-20.83%
)
19,900 (
-21.03%
)
19,850 (
-21.23%
)
19,800 (
-21.43%
)
19,750 (
-21.63%
)
19,700 (
-21.83%
)
19,650 (
-22.02%
)
19,600 (
-22.22%
)
19,550 (
-22.42%
)
19,500 (
-22.62%
)
19,450 (
-22.82%
)
19,400 (
-23.02%
)
19,350 (
-23.21%
)
19,300 (
-23.41%
)
19,250 (
-23.61%
)
19,200 (
-23.81%
)
19,150 (
-24.01%
)
19,100 (
-24.21%
)
19,050 (
-24.40%
)
19,000 (
-24.60%
)
18,950 (
-24.80%
)
18,900 (
-25.00%
)
18,850 (
-25.20%
)
18,800 (
-25.40%
)
18,750 (
-25.60%
)
18,700 (
-25.79%
)
18,650 (
-25.99%
)
18,600 (
-26.19%
)
18,550 (
-26.39%
)
18,500 (
-26.59%
)
18,450 (
-26.79%
)
18,400 (
-26.98%
)
18,350 (
-27.18%
)
18,300 (
-27.38%
)
18,250 (
-27.58%
)
18,200 (
-27.78%
)
18,150 (
-27.98%
)
18,100 (
-28.17%
)
18,050 (
-28.37%
)
18,000 (
-28.57%
)
17,950 (
-28.77%
)
17,900 (
-28.97%
)
17,850 (
-29.17%
)
17,800 (
-29.37%
)
17,750 (
-29.56%
)
17,700 (
-29.76%
)
17,650 (
-29.96%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사