본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
윤석열(정부)
호가
체결
일별
거래원
주주
주주톡
대통령 (66세)
주가추이(최근7일)
이슈로 이슈를 덮는구나 그런다고 지지율이 올라가지 않지
mymy
이XX들이 승인 안해주면 바이든은 쪽팔려서 어떡하냐?
폴킴
내가 일하는 곳이 곧 집무실입니다!!!
mymy
2달만에 20% 지지율 축하~ 3달째면 30%로 올라가
동동구리
내부 총질이나 하던 당 대표 바뀌니 국힘이 달라졌네요!
킹메이커
5
만족도 평가
1.9
호감도
1.9
리더십
2.0
청렴도
2.0
신뢰도
1.9
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
131명
상장일
2021.06.02
시가총액
주가순위(전일대비)
7위
east
위
주가순위(월평균)
7위
거래량순위(월평균)
32위
주주수순위(월평균)
5위
매도량
가격
매수량
총수량
전일:
24,600
상한:
31,950
하한:
17,250
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
31,950 (
+29.88%
)
31,900 (
+29.67%
)
31,850 (
+29.47%
)
31,800 (
+29.27%
)
31,750 (
+29.07%
)
31,700 (
+28.86%
)
31,650 (
+28.66%
)
31,600 (
+28.46%
)
31,550 (
+28.25%
)
31,500 (
+28.05%
)
31,450 (
+27.85%
)
31,400 (
+27.64%
)
31,350 (
+27.44%
)
31,300 (
+27.24%
)
31,250 (
+27.03%
)
31,200 (
+26.83%
)
31,150 (
+26.63%
)
31,100 (
+26.42%
)
31,050 (
+26.22%
)
31,000 (
+26.02%
)
30,950 (
+25.81%
)
30,900 (
+25.61%
)
30,850 (
+25.41%
)
30,800 (
+25.20%
)
30,750 (
+25.00%
)
30,700 (
+24.80%
)
30,650 (
+24.59%
)
30,600 (
+24.39%
)
30,550 (
+24.19%
)
30,500 (
+23.98%
)
30,450 (
+23.78%
)
30,400 (
+23.58%
)
30,350 (
+23.37%
)
30,300 (
+23.17%
)
30,250 (
+22.97%
)
30,200 (
+22.76%
)
30,150 (
+22.56%
)
30,100 (
+22.36%
)
30,050 (
+22.15%
)
30,000 (
+21.95%
)
29,950 (
+21.75%
)
29,900 (
+21.54%
)
29,850 (
+21.34%
)
29,800 (
+21.14%
)
29,750 (
+20.93%
)
29,700 (
+20.73%
)
29,650 (
+20.53%
)
29,600 (
+20.33%
)
29,550 (
+20.12%
)
29,500 (
+19.92%
)
29,450 (
+19.72%
)
29,400 (
+19.51%
)
29,350 (
+19.31%
)
29,300 (
+19.11%
)
29,250 (
+18.90%
)
29,200 (
+18.70%
)
29,150 (
+18.50%
)
29,100 (
+18.29%
)
29,050 (
+18.09%
)
29,000 (
+17.89%
)
28,950 (
+17.68%
)
28,900 (
+17.48%
)
28,850 (
+17.28%
)
28,800 (
+17.07%
)
28,750 (
+16.87%
)
28,700 (
+16.67%
)
28,650 (
+16.46%
)
28,600 (
+16.26%
)
28,550 (
+16.06%
)
28,500 (
+15.85%
)
28,450 (
+15.65%
)
28,400 (
+15.45%
)
28,350 (
+15.24%
)
28,300 (
+15.04%
)
28,250 (
+14.84%
)
28,200 (
+14.63%
)
28,150 (
+14.43%
)
28,100 (
+14.23%
)
28,050 (
+14.02%
)
28,000 (
+13.82%
)
27,950 (
+13.62%
)
27,900 (
+13.41%
)
27,850 (
+13.21%
)
27,800 (
+13.01%
)
27,750 (
+12.80%
)
27,700 (
+12.60%
)
27,650 (
+12.40%
)
27,600 (
+12.20%
)
27,550 (
+11.99%
)
27,500 (
+11.79%
)
27,450 (
+11.59%
)
27,400 (
+11.38%
)
27,350 (
+11.18%
)
27,300 (
+10.98%
)
27,250 (
+10.77%
)
27,200 (
+10.57%
)
27,150 (
+10.37%
)
27,100 (
+10.16%
)
27,050 (
+9.96%
)
27,000 (
+9.76%
)
26,950 (
+9.55%
)
26,900 (
+9.35%
)
26,850 (
+9.15%
)
26,800 (
+8.94%
)
26,750 (
+8.74%
)
26,700 (
+8.54%
)
26,650 (
+8.33%
)
26,600 (
+8.13%
)
26,550 (
+7.93%
)
26,500 (
+7.72%
)
26,450 (
+7.52%
)
26,400 (
+7.32%
)
26,350 (
+7.11%
)
26,300 (
+6.91%
)
26,250 (
+6.71%
)
26,200 (
+6.50%
)
26,150 (
+6.30%
)
26,100 (
+6.10%
)
26,050 (
+5.89%
)
26,000 (
+5.69%
)
25,950 (
+5.49%
)
25,900 (
+5.28%
)
25,850 (
+5.08%
)
25,800 (
+4.88%
)
25,750 (
+4.67%
)
25,700 (
+4.47%
)
25,650 (
+4.27%
)
25,600 (
+4.07%
)
25,550 (
+3.86%
)
25,500 (
+3.66%
)
25,450 (
+3.46%
)
25,400 (
+3.25%
)
25,350 (
+3.05%
)
25,300 (
+2.85%
)
25,250 (
+2.64%
)
25,200 (
+2.44%
)
25,150 (
+2.24%
)
25,100 (
+2.03%
)
25,050 (
+1.83%
)
25,000 (
+1.63%
)
24,950 (
+1.42%
)
24,900 (
+1.22%
)
24,850 (
+1.02%
)
24,800 (
+0.81%
)
24,750 (
+0.61%
)
24,700 (
+0.41%
)
24,650 (
+0.20%
)
24,600 (
0.00%
)
24,550 (
-0.20%
)
24,500 (
-0.41%
)
24,450 (
-0.61%
)
24,400 (
-0.81%
)
24,350 (
-1.02%
)
24,300 (
-1.22%
)
24,250 (
-1.42%
)
24,200 (
-1.63%
)
24,150 (
-1.83%
)
24,100 (
-2.03%
)
24,050 (
-2.24%
)
24,000 (
-2.44%
)
23,950 (
-2.64%
)
23,900 (
-2.85%
)
23,850 (
-3.05%
)
23,800 (
-3.25%
)
23,750 (
-3.46%
)
23,700 (
-3.66%
)
23,650 (
-3.86%
)
23,600 (
-4.07%
)
23,550 (
-4.27%
)
23,500 (
-4.47%
)
23,450 (
-4.67%
)
23,400 (
-4.88%
)
23,350 (
-5.08%
)
23,300 (
-5.28%
)
23,250 (
-5.49%
)
23,200 (
-5.69%
)
23,150 (
-5.89%
)
23,100 (
-6.10%
)
23,050 (
-6.30%
)
23,000 (
-6.50%
)
22,950 (
-6.71%
)
22,900 (
-6.91%
)
22,850 (
-7.11%
)
22,800 (
-7.32%
)
22,750 (
-7.52%
)
22,700 (
-7.72%
)
22,650 (
-7.93%
)
22,600 (
-8.13%
)
22,550 (
-8.33%
)
22,500 (
-8.54%
)
22,450 (
-8.74%
)
22,400 (
-8.94%
)
22,350 (
-9.15%
)
22,300 (
-9.35%
)
22,250 (
-9.55%
)
22,200 (
-9.76%
)
22,150 (
-9.96%
)
22,100 (
-10.16%
)
22,050 (
-10.37%
)
22,000 (
-10.57%
)
21,950 (
-10.77%
)
21,900 (
-10.98%
)
21,850 (
-11.18%
)
21,800 (
-11.38%
)
21,750 (
-11.59%
)
21,700 (
-11.79%
)
21,650 (
-11.99%
)
21,600 (
-12.20%
)
21,550 (
-12.40%
)
21,500 (
-12.60%
)
21,450 (
-12.80%
)
21,400 (
-13.01%
)
21,350 (
-13.21%
)
21,300 (
-13.41%
)
21,250 (
-13.62%
)
21,200 (
-13.82%
)
21,150 (
-14.02%
)
21,100 (
-14.23%
)
21,050 (
-14.43%
)
21,000 (
-14.63%
)
20,950 (
-14.84%
)
20,900 (
-15.04%
)
20,850 (
-15.24%
)
20,800 (
-15.45%
)
20,750 (
-15.65%
)
20,700 (
-15.85%
)
20,650 (
-16.06%
)
20,600 (
-16.26%
)
20,550 (
-16.46%
)
20,500 (
-16.67%
)
20,450 (
-16.87%
)
20,400 (
-17.07%
)
20,350 (
-17.28%
)
20,300 (
-17.48%
)
20,250 (
-17.68%
)
20,200 (
-17.89%
)
20,150 (
-18.09%
)
20,100 (
-18.29%
)
20,050 (
-18.50%
)
20,000 (
-18.70%
)
19,950 (
-18.90%
)
19,900 (
-19.11%
)
19,850 (
-19.31%
)
19,800 (
-19.51%
)
19,750 (
-19.72%
)
19,700 (
-19.92%
)
19,650 (
-20.12%
)
19,600 (
-20.33%
)
19,550 (
-20.53%
)
19,500 (
-20.73%
)
19,450 (
-20.93%
)
19,400 (
-21.14%
)
19,350 (
-21.34%
)
19,300 (
-21.54%
)
19,250 (
-21.75%
)
19,200 (
-21.95%
)
19,150 (
-22.15%
)
19,100 (
-22.36%
)
19,050 (
-22.56%
)
19,000 (
-22.76%
)
18,950 (
-22.97%
)
18,900 (
-23.17%
)
18,850 (
-23.37%
)
18,800 (
-23.58%
)
18,750 (
-23.78%
)
18,700 (
-23.98%
)
18,650 (
-24.19%
)
18,600 (
-24.39%
)
18,550 (
-24.59%
)
18,500 (
-24.80%
)
18,450 (
-25.00%
)
18,400 (
-25.20%
)
18,350 (
-25.41%
)
18,300 (
-25.61%
)
18,250 (
-25.81%
)
18,200 (
-26.02%
)
18,150 (
-26.22%
)
18,100 (
-26.42%
)
18,050 (
-26.63%
)
18,000 (
-26.83%
)
17,950 (
-27.03%
)
17,900 (
-27.24%
)
17,850 (
-27.44%
)
17,800 (
-27.64%
)
17,750 (
-27.85%
)
17,700 (
-28.05%
)
17,650 (
-28.25%
)
17,600 (
-28.46%
)
17,550 (
-28.66%
)
17,500 (
-28.86%
)
17,450 (
-29.07%
)
17,400 (
-29.27%
)
17,350 (
-29.47%
)
17,300 (
-29.67%
)
17,250 (
-29.88%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
31,950 (
+29.88%
)
31,900 (
+29.67%
)
31,850 (
+29.47%
)
31,800 (
+29.27%
)
31,750 (
+29.07%
)
31,700 (
+28.86%
)
31,650 (
+28.66%
)
31,600 (
+28.46%
)
31,550 (
+28.25%
)
31,500 (
+28.05%
)
31,450 (
+27.85%
)
31,400 (
+27.64%
)
31,350 (
+27.44%
)
31,300 (
+27.24%
)
31,250 (
+27.03%
)
31,200 (
+26.83%
)
31,150 (
+26.63%
)
31,100 (
+26.42%
)
31,050 (
+26.22%
)
31,000 (
+26.02%
)
30,950 (
+25.81%
)
30,900 (
+25.61%
)
30,850 (
+25.41%
)
30,800 (
+25.20%
)
30,750 (
+25.00%
)
30,700 (
+24.80%
)
30,650 (
+24.59%
)
30,600 (
+24.39%
)
30,550 (
+24.19%
)
30,500 (
+23.98%
)
30,450 (
+23.78%
)
30,400 (
+23.58%
)
30,350 (
+23.37%
)
30,300 (
+23.17%
)
30,250 (
+22.97%
)
30,200 (
+22.76%
)
30,150 (
+22.56%
)
30,100 (
+22.36%
)
30,050 (
+22.15%
)
30,000 (
+21.95%
)
29,950 (
+21.75%
)
29,900 (
+21.54%
)
29,850 (
+21.34%
)
29,800 (
+21.14%
)
29,750 (
+20.93%
)
29,700 (
+20.73%
)
29,650 (
+20.53%
)
29,600 (
+20.33%
)
29,550 (
+20.12%
)
29,500 (
+19.92%
)
29,450 (
+19.72%
)
29,400 (
+19.51%
)
29,350 (
+19.31%
)
29,300 (
+19.11%
)
29,250 (
+18.90%
)
29,200 (
+18.70%
)
29,150 (
+18.50%
)
29,100 (
+18.29%
)
29,050 (
+18.09%
)
29,000 (
+17.89%
)
28,950 (
+17.68%
)
28,900 (
+17.48%
)
28,850 (
+17.28%
)
28,800 (
+17.07%
)
28,750 (
+16.87%
)
28,700 (
+16.67%
)
28,650 (
+16.46%
)
28,600 (
+16.26%
)
28,550 (
+16.06%
)
28,500 (
+15.85%
)
28,450 (
+15.65%
)
28,400 (
+15.45%
)
28,350 (
+15.24%
)
28,300 (
+15.04%
)
28,250 (
+14.84%
)
28,200 (
+14.63%
)
28,150 (
+14.43%
)
28,100 (
+14.23%
)
28,050 (
+14.02%
)
28,000 (
+13.82%
)
27,950 (
+13.62%
)
27,900 (
+13.41%
)
27,850 (
+13.21%
)
27,800 (
+13.01%
)
27,750 (
+12.80%
)
27,700 (
+12.60%
)
27,650 (
+12.40%
)
27,600 (
+12.20%
)
27,550 (
+11.99%
)
27,500 (
+11.79%
)
27,450 (
+11.59%
)
27,400 (
+11.38%
)
27,350 (
+11.18%
)
27,300 (
+10.98%
)
27,250 (
+10.77%
)
27,200 (
+10.57%
)
27,150 (
+10.37%
)
27,100 (
+10.16%
)
27,050 (
+9.96%
)
27,000 (
+9.76%
)
26,950 (
+9.55%
)
26,900 (
+9.35%
)
26,850 (
+9.15%
)
26,800 (
+8.94%
)
26,750 (
+8.74%
)
26,700 (
+8.54%
)
26,650 (
+8.33%
)
26,600 (
+8.13%
)
26,550 (
+7.93%
)
26,500 (
+7.72%
)
26,450 (
+7.52%
)
26,400 (
+7.32%
)
26,350 (
+7.11%
)
26,300 (
+6.91%
)
26,250 (
+6.71%
)
26,200 (
+6.50%
)
26,150 (
+6.30%
)
26,100 (
+6.10%
)
26,050 (
+5.89%
)
26,000 (
+5.69%
)
25,950 (
+5.49%
)
25,900 (
+5.28%
)
25,850 (
+5.08%
)
25,800 (
+4.88%
)
25,750 (
+4.67%
)
25,700 (
+4.47%
)
25,650 (
+4.27%
)
25,600 (
+4.07%
)
25,550 (
+3.86%
)
25,500 (
+3.66%
)
25,450 (
+3.46%
)
25,400 (
+3.25%
)
25,350 (
+3.05%
)
25,300 (
+2.85%
)
25,250 (
+2.64%
)
25,200 (
+2.44%
)
25,150 (
+2.24%
)
25,100 (
+2.03%
)
25,050 (
+1.83%
)
25,000 (
+1.63%
)
24,950 (
+1.42%
)
24,900 (
+1.22%
)
24,850 (
+1.02%
)
24,800 (
+0.81%
)
24,750 (
+0.61%
)
24,700 (
+0.41%
)
24,650 (
+0.20%
)
24,600 (
0.00%
)
24,550 (
-0.20%
)
24,500 (
-0.41%
)
24,450 (
-0.61%
)
24,400 (
-0.81%
)
24,350 (
-1.02%
)
24,300 (
-1.22%
)
24,250 (
-1.42%
)
24,200 (
-1.63%
)
24,150 (
-1.83%
)
24,100 (
-2.03%
)
24,050 (
-2.24%
)
24,000 (
-2.44%
)
23,950 (
-2.64%
)
23,900 (
-2.85%
)
23,850 (
-3.05%
)
23,800 (
-3.25%
)
23,750 (
-3.46%
)
23,700 (
-3.66%
)
23,650 (
-3.86%
)
23,600 (
-4.07%
)
23,550 (
-4.27%
)
23,500 (
-4.47%
)
23,450 (
-4.67%
)
23,400 (
-4.88%
)
23,350 (
-5.08%
)
23,300 (
-5.28%
)
23,250 (
-5.49%
)
23,200 (
-5.69%
)
23,150 (
-5.89%
)
23,100 (
-6.10%
)
23,050 (
-6.30%
)
23,000 (
-6.50%
)
22,950 (
-6.71%
)
22,900 (
-6.91%
)
22,850 (
-7.11%
)
22,800 (
-7.32%
)
22,750 (
-7.52%
)
22,700 (
-7.72%
)
22,650 (
-7.93%
)
22,600 (
-8.13%
)
22,550 (
-8.33%
)
22,500 (
-8.54%
)
22,450 (
-8.74%
)
22,400 (
-8.94%
)
22,350 (
-9.15%
)
22,300 (
-9.35%
)
22,250 (
-9.55%
)
22,200 (
-9.76%
)
22,150 (
-9.96%
)
22,100 (
-10.16%
)
22,050 (
-10.37%
)
22,000 (
-10.57%
)
21,950 (
-10.77%
)
21,900 (
-10.98%
)
21,850 (
-11.18%
)
21,800 (
-11.38%
)
21,750 (
-11.59%
)
21,700 (
-11.79%
)
21,650 (
-11.99%
)
21,600 (
-12.20%
)
21,550 (
-12.40%
)
21,500 (
-12.60%
)
21,450 (
-12.80%
)
21,400 (
-13.01%
)
21,350 (
-13.21%
)
21,300 (
-13.41%
)
21,250 (
-13.62%
)
21,200 (
-13.82%
)
21,150 (
-14.02%
)
21,100 (
-14.23%
)
21,050 (
-14.43%
)
21,000 (
-14.63%
)
20,950 (
-14.84%
)
20,900 (
-15.04%
)
20,850 (
-15.24%
)
20,800 (
-15.45%
)
20,750 (
-15.65%
)
20,700 (
-15.85%
)
20,650 (
-16.06%
)
20,600 (
-16.26%
)
20,550 (
-16.46%
)
20,500 (
-16.67%
)
20,450 (
-16.87%
)
20,400 (
-17.07%
)
20,350 (
-17.28%
)
20,300 (
-17.48%
)
20,250 (
-17.68%
)
20,200 (
-17.89%
)
20,150 (
-18.09%
)
20,100 (
-18.29%
)
20,050 (
-18.50%
)
20,000 (
-18.70%
)
19,950 (
-18.90%
)
19,900 (
-19.11%
)
19,850 (
-19.31%
)
19,800 (
-19.51%
)
19,750 (
-19.72%
)
19,700 (
-19.92%
)
19,650 (
-20.12%
)
19,600 (
-20.33%
)
19,550 (
-20.53%
)
19,500 (
-20.73%
)
19,450 (
-20.93%
)
19,400 (
-21.14%
)
19,350 (
-21.34%
)
19,300 (
-21.54%
)
19,250 (
-21.75%
)
19,200 (
-21.95%
)
19,150 (
-22.15%
)
19,100 (
-22.36%
)
19,050 (
-22.56%
)
19,000 (
-22.76%
)
18,950 (
-22.97%
)
18,900 (
-23.17%
)
18,850 (
-23.37%
)
18,800 (
-23.58%
)
18,750 (
-23.78%
)
18,700 (
-23.98%
)
18,650 (
-24.19%
)
18,600 (
-24.39%
)
18,550 (
-24.59%
)
18,500 (
-24.80%
)
18,450 (
-25.00%
)
18,400 (
-25.20%
)
18,350 (
-25.41%
)
18,300 (
-25.61%
)
18,250 (
-25.81%
)
18,200 (
-26.02%
)
18,150 (
-26.22%
)
18,100 (
-26.42%
)
18,050 (
-26.63%
)
18,000 (
-26.83%
)
17,950 (
-27.03%
)
17,900 (
-27.24%
)
17,850 (
-27.44%
)
17,800 (
-27.64%
)
17,750 (
-27.85%
)
17,700 (
-28.05%
)
17,650 (
-28.25%
)
17,600 (
-28.46%
)
17,550 (
-28.66%
)
17,500 (
-28.86%
)
17,450 (
-29.07%
)
17,400 (
-29.27%
)
17,350 (
-29.47%
)
17,300 (
-29.67%
)
17,250 (
-29.88%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사