본문 바로가기
PoliGrouond
로그인
회원가입
홈
주식거래
이슈마스터
하한가운동
맞짱집회
신규상장
• 정치주가지수 :
0.00
0.00
이재명(더불어민주당)
호가
체결
일별
거래원
주주
주주톡
당대표 / 인천 계양구을(62세)
주가추이(최근7일)
나 떨고 있다~
나는전설이다
차기대통령 이재명 가자!!!!!!!!!!
유노동자
힘의균형 이재명
너이버
어떤 명분으로 누구와 단일화해도 어차피 당대표는 이재명
새우깡
당대표하고 싶은데... 제가 정말 염치 없는 건가요?
킹메이커
5
만족도 평가
2.6
호감도
2.5
리더십
2.8
청렴도
2.5
신뢰도
2.5
business_center
나의 보유주식수
0 주
'rData:::Array'
예상종가(평균가)
거래량
거래액
주주수(전일기준)
170명
상장일
2021.06.02
시가총액
주가순위(전일대비)
3위
east
위
주가순위(월평균)
3위
거래량순위(월평균)
36위
주주수순위(월평균)
2위
매도량
가격
매수량
총수량
전일:
75,900
상한:
98,600
하한:
53,200
시가:
고가:
저가:
사자
사자
팔자
팔자
투자머니
0
원
주문가능(최대)
0
주
매수총액
0
원
98,600 (
+29.91%
)
98,500 (
+29.78%
)
98,400 (
+29.64%
)
98,300 (
+29.51%
)
98,200 (
+29.38%
)
98,100 (
+29.25%
)
98,000 (
+29.12%
)
97,900 (
+28.99%
)
97,800 (
+28.85%
)
97,700 (
+28.72%
)
97,600 (
+28.59%
)
97,500 (
+28.46%
)
97,400 (
+28.33%
)
97,300 (
+28.19%
)
97,200 (
+28.06%
)
97,100 (
+27.93%
)
97,000 (
+27.80%
)
96,900 (
+27.67%
)
96,800 (
+27.54%
)
96,700 (
+27.40%
)
96,600 (
+27.27%
)
96,500 (
+27.14%
)
96,400 (
+27.01%
)
96,300 (
+26.88%
)
96,200 (
+26.75%
)
96,100 (
+26.61%
)
96,000 (
+26.48%
)
95,900 (
+26.35%
)
95,800 (
+26.22%
)
95,700 (
+26.09%
)
95,600 (
+25.96%
)
95,500 (
+25.82%
)
95,400 (
+25.69%
)
95,300 (
+25.56%
)
95,200 (
+25.43%
)
95,100 (
+25.30%
)
95,000 (
+25.16%
)
94,900 (
+25.03%
)
94,800 (
+24.90%
)
94,700 (
+24.77%
)
94,600 (
+24.64%
)
94,500 (
+24.51%
)
94,400 (
+24.37%
)
94,300 (
+24.24%
)
94,200 (
+24.11%
)
94,100 (
+23.98%
)
94,000 (
+23.85%
)
93,900 (
+23.72%
)
93,800 (
+23.58%
)
93,700 (
+23.45%
)
93,600 (
+23.32%
)
93,500 (
+23.19%
)
93,400 (
+23.06%
)
93,300 (
+22.92%
)
93,200 (
+22.79%
)
93,100 (
+22.66%
)
93,000 (
+22.53%
)
92,900 (
+22.40%
)
92,800 (
+22.27%
)
92,700 (
+22.13%
)
92,600 (
+22.00%
)
92,500 (
+21.87%
)
92,400 (
+21.74%
)
92,300 (
+21.61%
)
92,200 (
+21.48%
)
92,100 (
+21.34%
)
92,000 (
+21.21%
)
91,900 (
+21.08%
)
91,800 (
+20.95%
)
91,700 (
+20.82%
)
91,600 (
+20.69%
)
91,500 (
+20.55%
)
91,400 (
+20.42%
)
91,300 (
+20.29%
)
91,200 (
+20.16%
)
91,100 (
+20.03%
)
91,000 (
+19.89%
)
90,900 (
+19.76%
)
90,800 (
+19.63%
)
90,700 (
+19.50%
)
90,600 (
+19.37%
)
90,500 (
+19.24%
)
90,400 (
+19.10%
)
90,300 (
+18.97%
)
90,200 (
+18.84%
)
90,100 (
+18.71%
)
90,000 (
+18.58%
)
89,900 (
+18.45%
)
89,800 (
+18.31%
)
89,700 (
+18.18%
)
89,600 (
+18.05%
)
89,500 (
+17.92%
)
89,400 (
+17.79%
)
89,300 (
+17.65%
)
89,200 (
+17.52%
)
89,100 (
+17.39%
)
89,000 (
+17.26%
)
88,900 (
+17.13%
)
88,800 (
+17.00%
)
88,700 (
+16.86%
)
88,600 (
+16.73%
)
88,500 (
+16.60%
)
88,400 (
+16.47%
)
88,300 (
+16.34%
)
88,200 (
+16.21%
)
88,100 (
+16.07%
)
88,000 (
+15.94%
)
87,900 (
+15.81%
)
87,800 (
+15.68%
)
87,700 (
+15.55%
)
87,600 (
+15.42%
)
87,500 (
+15.28%
)
87,400 (
+15.15%
)
87,300 (
+15.02%
)
87,200 (
+14.89%
)
87,100 (
+14.76%
)
87,000 (
+14.62%
)
86,900 (
+14.49%
)
86,800 (
+14.36%
)
86,700 (
+14.23%
)
86,600 (
+14.10%
)
86,500 (
+13.97%
)
86,400 (
+13.83%
)
86,300 (
+13.70%
)
86,200 (
+13.57%
)
86,100 (
+13.44%
)
86,000 (
+13.31%
)
85,900 (
+13.18%
)
85,800 (
+13.04%
)
85,700 (
+12.91%
)
85,600 (
+12.78%
)
85,500 (
+12.65%
)
85,400 (
+12.52%
)
85,300 (
+12.38%
)
85,200 (
+12.25%
)
85,100 (
+12.12%
)
85,000 (
+11.99%
)
84,900 (
+11.86%
)
84,800 (
+11.73%
)
84,700 (
+11.59%
)
84,600 (
+11.46%
)
84,500 (
+11.33%
)
84,400 (
+11.20%
)
84,300 (
+11.07%
)
84,200 (
+10.94%
)
84,100 (
+10.80%
)
84,000 (
+10.67%
)
83,900 (
+10.54%
)
83,800 (
+10.41%
)
83,700 (
+10.28%
)
83,600 (
+10.14%
)
83,500 (
+10.01%
)
83,400 (
+9.88%
)
83,300 (
+9.75%
)
83,200 (
+9.62%
)
83,100 (
+9.49%
)
83,000 (
+9.35%
)
82,900 (
+9.22%
)
82,800 (
+9.09%
)
82,700 (
+8.96%
)
82,600 (
+8.83%
)
82,500 (
+8.70%
)
82,400 (
+8.56%
)
82,300 (
+8.43%
)
82,200 (
+8.30%
)
82,100 (
+8.17%
)
82,000 (
+8.04%
)
81,900 (
+7.91%
)
81,800 (
+7.77%
)
81,700 (
+7.64%
)
81,600 (
+7.51%
)
81,500 (
+7.38%
)
81,400 (
+7.25%
)
81,300 (
+7.11%
)
81,200 (
+6.98%
)
81,100 (
+6.85%
)
81,000 (
+6.72%
)
80,900 (
+6.59%
)
80,800 (
+6.46%
)
80,700 (
+6.32%
)
80,600 (
+6.19%
)
80,500 (
+6.06%
)
80,400 (
+5.93%
)
80,300 (
+5.80%
)
80,200 (
+5.67%
)
80,100 (
+5.53%
)
80,000 (
+5.40%
)
79,900 (
+5.27%
)
79,800 (
+5.14%
)
79,700 (
+5.01%
)
79,600 (
+4.87%
)
79,500 (
+4.74%
)
79,400 (
+4.61%
)
79,300 (
+4.48%
)
79,200 (
+4.35%
)
79,100 (
+4.22%
)
79,000 (
+4.08%
)
78,900 (
+3.95%
)
78,800 (
+3.82%
)
78,700 (
+3.69%
)
78,600 (
+3.56%
)
78,500 (
+3.43%
)
78,400 (
+3.29%
)
78,300 (
+3.16%
)
78,200 (
+3.03%
)
78,100 (
+2.90%
)
78,000 (
+2.77%
)
77,900 (
+2.64%
)
77,800 (
+2.50%
)
77,700 (
+2.37%
)
77,600 (
+2.24%
)
77,500 (
+2.11%
)
77,400 (
+1.98%
)
77,300 (
+1.84%
)
77,200 (
+1.71%
)
77,100 (
+1.58%
)
77,000 (
+1.45%
)
76,900 (
+1.32%
)
76,800 (
+1.19%
)
76,700 (
+1.05%
)
76,600 (
+0.92%
)
76,500 (
+0.79%
)
76,400 (
+0.66%
)
76,300 (
+0.53%
)
76,200 (
+0.40%
)
76,100 (
+0.26%
)
76,000 (
+0.13%
)
75,900 (
0.00%
)
75,800 (
-0.13%
)
75,700 (
-0.26%
)
75,600 (
-0.40%
)
75,500 (
-0.53%
)
75,400 (
-0.66%
)
75,300 (
-0.79%
)
75,200 (
-0.92%
)
75,100 (
-1.05%
)
75,000 (
-1.19%
)
74,900 (
-1.32%
)
74,800 (
-1.45%
)
74,700 (
-1.58%
)
74,600 (
-1.71%
)
74,500 (
-1.84%
)
74,400 (
-1.98%
)
74,300 (
-2.11%
)
74,200 (
-2.24%
)
74,100 (
-2.37%
)
74,000 (
-2.50%
)
73,900 (
-2.64%
)
73,800 (
-2.77%
)
73,700 (
-2.90%
)
73,600 (
-3.03%
)
73,500 (
-3.16%
)
73,400 (
-3.29%
)
73,300 (
-3.43%
)
73,200 (
-3.56%
)
73,100 (
-3.69%
)
73,000 (
-3.82%
)
72,900 (
-3.95%
)
72,800 (
-4.08%
)
72,700 (
-4.22%
)
72,600 (
-4.35%
)
72,500 (
-4.48%
)
72,400 (
-4.61%
)
72,300 (
-4.74%
)
72,200 (
-4.87%
)
72,100 (
-5.01%
)
72,000 (
-5.14%
)
71,900 (
-5.27%
)
71,800 (
-5.40%
)
71,700 (
-5.53%
)
71,600 (
-5.67%
)
71,500 (
-5.80%
)
71,400 (
-5.93%
)
71,300 (
-6.06%
)
71,200 (
-6.19%
)
71,100 (
-6.32%
)
71,000 (
-6.46%
)
70,900 (
-6.59%
)
70,800 (
-6.72%
)
70,700 (
-6.85%
)
70,600 (
-6.98%
)
70,500 (
-7.11%
)
70,400 (
-7.25%
)
70,300 (
-7.38%
)
70,200 (
-7.51%
)
70,100 (
-7.64%
)
70,000 (
-7.77%
)
69,900 (
-7.91%
)
69,800 (
-8.04%
)
69,700 (
-8.17%
)
69,600 (
-8.30%
)
69,500 (
-8.43%
)
69,400 (
-8.56%
)
69,300 (
-8.70%
)
69,200 (
-8.83%
)
69,100 (
-8.96%
)
69,000 (
-9.09%
)
68,900 (
-9.22%
)
68,800 (
-9.35%
)
68,700 (
-9.49%
)
68,600 (
-9.62%
)
68,500 (
-9.75%
)
68,400 (
-9.88%
)
68,300 (
-10.01%
)
68,200 (
-10.14%
)
68,100 (
-10.28%
)
68,000 (
-10.41%
)
67,900 (
-10.54%
)
67,800 (
-10.67%
)
67,700 (
-10.80%
)
67,600 (
-10.94%
)
67,500 (
-11.07%
)
67,400 (
-11.20%
)
67,300 (
-11.33%
)
67,200 (
-11.46%
)
67,100 (
-11.59%
)
67,000 (
-11.73%
)
66,900 (
-11.86%
)
66,800 (
-11.99%
)
66,700 (
-12.12%
)
66,600 (
-12.25%
)
66,500 (
-12.38%
)
66,400 (
-12.52%
)
66,300 (
-12.65%
)
66,200 (
-12.78%
)
66,100 (
-12.91%
)
66,000 (
-13.04%
)
65,900 (
-13.18%
)
65,800 (
-13.31%
)
65,700 (
-13.44%
)
65,600 (
-13.57%
)
65,500 (
-13.70%
)
65,400 (
-13.83%
)
65,300 (
-13.97%
)
65,200 (
-14.10%
)
65,100 (
-14.23%
)
65,000 (
-14.36%
)
64,900 (
-14.49%
)
64,800 (
-14.62%
)
64,700 (
-14.76%
)
64,600 (
-14.89%
)
64,500 (
-15.02%
)
64,400 (
-15.15%
)
64,300 (
-15.28%
)
64,200 (
-15.42%
)
64,100 (
-15.55%
)
64,000 (
-15.68%
)
63,900 (
-15.81%
)
63,800 (
-15.94%
)
63,700 (
-16.07%
)
63,600 (
-16.21%
)
63,500 (
-16.34%
)
63,400 (
-16.47%
)
63,300 (
-16.60%
)
63,200 (
-16.73%
)
63,100 (
-16.86%
)
63,000 (
-17.00%
)
62,900 (
-17.13%
)
62,800 (
-17.26%
)
62,700 (
-17.39%
)
62,600 (
-17.52%
)
62,500 (
-17.65%
)
62,400 (
-17.79%
)
62,300 (
-17.92%
)
62,200 (
-18.05%
)
62,100 (
-18.18%
)
62,000 (
-18.31%
)
61,900 (
-18.45%
)
61,800 (
-18.58%
)
61,700 (
-18.71%
)
61,600 (
-18.84%
)
61,500 (
-18.97%
)
61,400 (
-19.10%
)
61,300 (
-19.24%
)
61,200 (
-19.37%
)
61,100 (
-19.50%
)
61,000 (
-19.63%
)
60,900 (
-19.76%
)
60,800 (
-19.89%
)
60,700 (
-20.03%
)
60,600 (
-20.16%
)
60,500 (
-20.29%
)
60,400 (
-20.42%
)
60,300 (
-20.55%
)
60,200 (
-20.69%
)
60,100 (
-20.82%
)
60,000 (
-20.95%
)
59,900 (
-21.08%
)
59,800 (
-21.21%
)
59,700 (
-21.34%
)
59,600 (
-21.48%
)
59,500 (
-21.61%
)
59,400 (
-21.74%
)
59,300 (
-21.87%
)
59,200 (
-22.00%
)
59,100 (
-22.13%
)
59,000 (
-22.27%
)
58,900 (
-22.40%
)
58,800 (
-22.53%
)
58,700 (
-22.66%
)
58,600 (
-22.79%
)
58,500 (
-22.92%
)
58,400 (
-23.06%
)
58,300 (
-23.19%
)
58,200 (
-23.32%
)
58,100 (
-23.45%
)
58,000 (
-23.58%
)
57,900 (
-23.72%
)
57,800 (
-23.85%
)
57,700 (
-23.98%
)
57,600 (
-24.11%
)
57,500 (
-24.24%
)
57,400 (
-24.37%
)
57,300 (
-24.51%
)
57,200 (
-24.64%
)
57,100 (
-24.77%
)
57,000 (
-24.90%
)
56,900 (
-25.03%
)
56,800 (
-25.16%
)
56,700 (
-25.30%
)
56,600 (
-25.43%
)
56,500 (
-25.56%
)
56,400 (
-25.69%
)
56,300 (
-25.82%
)
56,200 (
-25.96%
)
56,100 (
-26.09%
)
56,000 (
-26.22%
)
55,900 (
-26.35%
)
55,800 (
-26.48%
)
55,700 (
-26.61%
)
55,600 (
-26.75%
)
55,500 (
-26.88%
)
55,400 (
-27.01%
)
55,300 (
-27.14%
)
55,200 (
-27.27%
)
55,100 (
-27.40%
)
55,000 (
-27.54%
)
54,900 (
-27.67%
)
54,800 (
-27.80%
)
54,700 (
-27.93%
)
54,600 (
-28.06%
)
54,500 (
-28.19%
)
54,400 (
-28.33%
)
54,300 (
-28.46%
)
54,200 (
-28.59%
)
54,100 (
-28.72%
)
54,000 (
-28.85%
)
53,900 (
-28.99%
)
53,800 (
-29.12%
)
53,700 (
-29.25%
)
53,600 (
-29.38%
)
53,500 (
-29.51%
)
53,400 (
-29.64%
)
53,300 (
-29.78%
)
53,200 (
-29.91%
)
주문
매도가능주식수
0
주
매도총액
0
원
예상수수료
0
원
98,600 (
+29.91%
)
98,500 (
+29.78%
)
98,400 (
+29.64%
)
98,300 (
+29.51%
)
98,200 (
+29.38%
)
98,100 (
+29.25%
)
98,000 (
+29.12%
)
97,900 (
+28.99%
)
97,800 (
+28.85%
)
97,700 (
+28.72%
)
97,600 (
+28.59%
)
97,500 (
+28.46%
)
97,400 (
+28.33%
)
97,300 (
+28.19%
)
97,200 (
+28.06%
)
97,100 (
+27.93%
)
97,000 (
+27.80%
)
96,900 (
+27.67%
)
96,800 (
+27.54%
)
96,700 (
+27.40%
)
96,600 (
+27.27%
)
96,500 (
+27.14%
)
96,400 (
+27.01%
)
96,300 (
+26.88%
)
96,200 (
+26.75%
)
96,100 (
+26.61%
)
96,000 (
+26.48%
)
95,900 (
+26.35%
)
95,800 (
+26.22%
)
95,700 (
+26.09%
)
95,600 (
+25.96%
)
95,500 (
+25.82%
)
95,400 (
+25.69%
)
95,300 (
+25.56%
)
95,200 (
+25.43%
)
95,100 (
+25.30%
)
95,000 (
+25.16%
)
94,900 (
+25.03%
)
94,800 (
+24.90%
)
94,700 (
+24.77%
)
94,600 (
+24.64%
)
94,500 (
+24.51%
)
94,400 (
+24.37%
)
94,300 (
+24.24%
)
94,200 (
+24.11%
)
94,100 (
+23.98%
)
94,000 (
+23.85%
)
93,900 (
+23.72%
)
93,800 (
+23.58%
)
93,700 (
+23.45%
)
93,600 (
+23.32%
)
93,500 (
+23.19%
)
93,400 (
+23.06%
)
93,300 (
+22.92%
)
93,200 (
+22.79%
)
93,100 (
+22.66%
)
93,000 (
+22.53%
)
92,900 (
+22.40%
)
92,800 (
+22.27%
)
92,700 (
+22.13%
)
92,600 (
+22.00%
)
92,500 (
+21.87%
)
92,400 (
+21.74%
)
92,300 (
+21.61%
)
92,200 (
+21.48%
)
92,100 (
+21.34%
)
92,000 (
+21.21%
)
91,900 (
+21.08%
)
91,800 (
+20.95%
)
91,700 (
+20.82%
)
91,600 (
+20.69%
)
91,500 (
+20.55%
)
91,400 (
+20.42%
)
91,300 (
+20.29%
)
91,200 (
+20.16%
)
91,100 (
+20.03%
)
91,000 (
+19.89%
)
90,900 (
+19.76%
)
90,800 (
+19.63%
)
90,700 (
+19.50%
)
90,600 (
+19.37%
)
90,500 (
+19.24%
)
90,400 (
+19.10%
)
90,300 (
+18.97%
)
90,200 (
+18.84%
)
90,100 (
+18.71%
)
90,000 (
+18.58%
)
89,900 (
+18.45%
)
89,800 (
+18.31%
)
89,700 (
+18.18%
)
89,600 (
+18.05%
)
89,500 (
+17.92%
)
89,400 (
+17.79%
)
89,300 (
+17.65%
)
89,200 (
+17.52%
)
89,100 (
+17.39%
)
89,000 (
+17.26%
)
88,900 (
+17.13%
)
88,800 (
+17.00%
)
88,700 (
+16.86%
)
88,600 (
+16.73%
)
88,500 (
+16.60%
)
88,400 (
+16.47%
)
88,300 (
+16.34%
)
88,200 (
+16.21%
)
88,100 (
+16.07%
)
88,000 (
+15.94%
)
87,900 (
+15.81%
)
87,800 (
+15.68%
)
87,700 (
+15.55%
)
87,600 (
+15.42%
)
87,500 (
+15.28%
)
87,400 (
+15.15%
)
87,300 (
+15.02%
)
87,200 (
+14.89%
)
87,100 (
+14.76%
)
87,000 (
+14.62%
)
86,900 (
+14.49%
)
86,800 (
+14.36%
)
86,700 (
+14.23%
)
86,600 (
+14.10%
)
86,500 (
+13.97%
)
86,400 (
+13.83%
)
86,300 (
+13.70%
)
86,200 (
+13.57%
)
86,100 (
+13.44%
)
86,000 (
+13.31%
)
85,900 (
+13.18%
)
85,800 (
+13.04%
)
85,700 (
+12.91%
)
85,600 (
+12.78%
)
85,500 (
+12.65%
)
85,400 (
+12.52%
)
85,300 (
+12.38%
)
85,200 (
+12.25%
)
85,100 (
+12.12%
)
85,000 (
+11.99%
)
84,900 (
+11.86%
)
84,800 (
+11.73%
)
84,700 (
+11.59%
)
84,600 (
+11.46%
)
84,500 (
+11.33%
)
84,400 (
+11.20%
)
84,300 (
+11.07%
)
84,200 (
+10.94%
)
84,100 (
+10.80%
)
84,000 (
+10.67%
)
83,900 (
+10.54%
)
83,800 (
+10.41%
)
83,700 (
+10.28%
)
83,600 (
+10.14%
)
83,500 (
+10.01%
)
83,400 (
+9.88%
)
83,300 (
+9.75%
)
83,200 (
+9.62%
)
83,100 (
+9.49%
)
83,000 (
+9.35%
)
82,900 (
+9.22%
)
82,800 (
+9.09%
)
82,700 (
+8.96%
)
82,600 (
+8.83%
)
82,500 (
+8.70%
)
82,400 (
+8.56%
)
82,300 (
+8.43%
)
82,200 (
+8.30%
)
82,100 (
+8.17%
)
82,000 (
+8.04%
)
81,900 (
+7.91%
)
81,800 (
+7.77%
)
81,700 (
+7.64%
)
81,600 (
+7.51%
)
81,500 (
+7.38%
)
81,400 (
+7.25%
)
81,300 (
+7.11%
)
81,200 (
+6.98%
)
81,100 (
+6.85%
)
81,000 (
+6.72%
)
80,900 (
+6.59%
)
80,800 (
+6.46%
)
80,700 (
+6.32%
)
80,600 (
+6.19%
)
80,500 (
+6.06%
)
80,400 (
+5.93%
)
80,300 (
+5.80%
)
80,200 (
+5.67%
)
80,100 (
+5.53%
)
80,000 (
+5.40%
)
79,900 (
+5.27%
)
79,800 (
+5.14%
)
79,700 (
+5.01%
)
79,600 (
+4.87%
)
79,500 (
+4.74%
)
79,400 (
+4.61%
)
79,300 (
+4.48%
)
79,200 (
+4.35%
)
79,100 (
+4.22%
)
79,000 (
+4.08%
)
78,900 (
+3.95%
)
78,800 (
+3.82%
)
78,700 (
+3.69%
)
78,600 (
+3.56%
)
78,500 (
+3.43%
)
78,400 (
+3.29%
)
78,300 (
+3.16%
)
78,200 (
+3.03%
)
78,100 (
+2.90%
)
78,000 (
+2.77%
)
77,900 (
+2.64%
)
77,800 (
+2.50%
)
77,700 (
+2.37%
)
77,600 (
+2.24%
)
77,500 (
+2.11%
)
77,400 (
+1.98%
)
77,300 (
+1.84%
)
77,200 (
+1.71%
)
77,100 (
+1.58%
)
77,000 (
+1.45%
)
76,900 (
+1.32%
)
76,800 (
+1.19%
)
76,700 (
+1.05%
)
76,600 (
+0.92%
)
76,500 (
+0.79%
)
76,400 (
+0.66%
)
76,300 (
+0.53%
)
76,200 (
+0.40%
)
76,100 (
+0.26%
)
76,000 (
+0.13%
)
75,900 (
0.00%
)
75,800 (
-0.13%
)
75,700 (
-0.26%
)
75,600 (
-0.40%
)
75,500 (
-0.53%
)
75,400 (
-0.66%
)
75,300 (
-0.79%
)
75,200 (
-0.92%
)
75,100 (
-1.05%
)
75,000 (
-1.19%
)
74,900 (
-1.32%
)
74,800 (
-1.45%
)
74,700 (
-1.58%
)
74,600 (
-1.71%
)
74,500 (
-1.84%
)
74,400 (
-1.98%
)
74,300 (
-2.11%
)
74,200 (
-2.24%
)
74,100 (
-2.37%
)
74,000 (
-2.50%
)
73,900 (
-2.64%
)
73,800 (
-2.77%
)
73,700 (
-2.90%
)
73,600 (
-3.03%
)
73,500 (
-3.16%
)
73,400 (
-3.29%
)
73,300 (
-3.43%
)
73,200 (
-3.56%
)
73,100 (
-3.69%
)
73,000 (
-3.82%
)
72,900 (
-3.95%
)
72,800 (
-4.08%
)
72,700 (
-4.22%
)
72,600 (
-4.35%
)
72,500 (
-4.48%
)
72,400 (
-4.61%
)
72,300 (
-4.74%
)
72,200 (
-4.87%
)
72,100 (
-5.01%
)
72,000 (
-5.14%
)
71,900 (
-5.27%
)
71,800 (
-5.40%
)
71,700 (
-5.53%
)
71,600 (
-5.67%
)
71,500 (
-5.80%
)
71,400 (
-5.93%
)
71,300 (
-6.06%
)
71,200 (
-6.19%
)
71,100 (
-6.32%
)
71,000 (
-6.46%
)
70,900 (
-6.59%
)
70,800 (
-6.72%
)
70,700 (
-6.85%
)
70,600 (
-6.98%
)
70,500 (
-7.11%
)
70,400 (
-7.25%
)
70,300 (
-7.38%
)
70,200 (
-7.51%
)
70,100 (
-7.64%
)
70,000 (
-7.77%
)
69,900 (
-7.91%
)
69,800 (
-8.04%
)
69,700 (
-8.17%
)
69,600 (
-8.30%
)
69,500 (
-8.43%
)
69,400 (
-8.56%
)
69,300 (
-8.70%
)
69,200 (
-8.83%
)
69,100 (
-8.96%
)
69,000 (
-9.09%
)
68,900 (
-9.22%
)
68,800 (
-9.35%
)
68,700 (
-9.49%
)
68,600 (
-9.62%
)
68,500 (
-9.75%
)
68,400 (
-9.88%
)
68,300 (
-10.01%
)
68,200 (
-10.14%
)
68,100 (
-10.28%
)
68,000 (
-10.41%
)
67,900 (
-10.54%
)
67,800 (
-10.67%
)
67,700 (
-10.80%
)
67,600 (
-10.94%
)
67,500 (
-11.07%
)
67,400 (
-11.20%
)
67,300 (
-11.33%
)
67,200 (
-11.46%
)
67,100 (
-11.59%
)
67,000 (
-11.73%
)
66,900 (
-11.86%
)
66,800 (
-11.99%
)
66,700 (
-12.12%
)
66,600 (
-12.25%
)
66,500 (
-12.38%
)
66,400 (
-12.52%
)
66,300 (
-12.65%
)
66,200 (
-12.78%
)
66,100 (
-12.91%
)
66,000 (
-13.04%
)
65,900 (
-13.18%
)
65,800 (
-13.31%
)
65,700 (
-13.44%
)
65,600 (
-13.57%
)
65,500 (
-13.70%
)
65,400 (
-13.83%
)
65,300 (
-13.97%
)
65,200 (
-14.10%
)
65,100 (
-14.23%
)
65,000 (
-14.36%
)
64,900 (
-14.49%
)
64,800 (
-14.62%
)
64,700 (
-14.76%
)
64,600 (
-14.89%
)
64,500 (
-15.02%
)
64,400 (
-15.15%
)
64,300 (
-15.28%
)
64,200 (
-15.42%
)
64,100 (
-15.55%
)
64,000 (
-15.68%
)
63,900 (
-15.81%
)
63,800 (
-15.94%
)
63,700 (
-16.07%
)
63,600 (
-16.21%
)
63,500 (
-16.34%
)
63,400 (
-16.47%
)
63,300 (
-16.60%
)
63,200 (
-16.73%
)
63,100 (
-16.86%
)
63,000 (
-17.00%
)
62,900 (
-17.13%
)
62,800 (
-17.26%
)
62,700 (
-17.39%
)
62,600 (
-17.52%
)
62,500 (
-17.65%
)
62,400 (
-17.79%
)
62,300 (
-17.92%
)
62,200 (
-18.05%
)
62,100 (
-18.18%
)
62,000 (
-18.31%
)
61,900 (
-18.45%
)
61,800 (
-18.58%
)
61,700 (
-18.71%
)
61,600 (
-18.84%
)
61,500 (
-18.97%
)
61,400 (
-19.10%
)
61,300 (
-19.24%
)
61,200 (
-19.37%
)
61,100 (
-19.50%
)
61,000 (
-19.63%
)
60,900 (
-19.76%
)
60,800 (
-19.89%
)
60,700 (
-20.03%
)
60,600 (
-20.16%
)
60,500 (
-20.29%
)
60,400 (
-20.42%
)
60,300 (
-20.55%
)
60,200 (
-20.69%
)
60,100 (
-20.82%
)
60,000 (
-20.95%
)
59,900 (
-21.08%
)
59,800 (
-21.21%
)
59,700 (
-21.34%
)
59,600 (
-21.48%
)
59,500 (
-21.61%
)
59,400 (
-21.74%
)
59,300 (
-21.87%
)
59,200 (
-22.00%
)
59,100 (
-22.13%
)
59,000 (
-22.27%
)
58,900 (
-22.40%
)
58,800 (
-22.53%
)
58,700 (
-22.66%
)
58,600 (
-22.79%
)
58,500 (
-22.92%
)
58,400 (
-23.06%
)
58,300 (
-23.19%
)
58,200 (
-23.32%
)
58,100 (
-23.45%
)
58,000 (
-23.58%
)
57,900 (
-23.72%
)
57,800 (
-23.85%
)
57,700 (
-23.98%
)
57,600 (
-24.11%
)
57,500 (
-24.24%
)
57,400 (
-24.37%
)
57,300 (
-24.51%
)
57,200 (
-24.64%
)
57,100 (
-24.77%
)
57,000 (
-24.90%
)
56,900 (
-25.03%
)
56,800 (
-25.16%
)
56,700 (
-25.30%
)
56,600 (
-25.43%
)
56,500 (
-25.56%
)
56,400 (
-25.69%
)
56,300 (
-25.82%
)
56,200 (
-25.96%
)
56,100 (
-26.09%
)
56,000 (
-26.22%
)
55,900 (
-26.35%
)
55,800 (
-26.48%
)
55,700 (
-26.61%
)
55,600 (
-26.75%
)
55,500 (
-26.88%
)
55,400 (
-27.01%
)
55,300 (
-27.14%
)
55,200 (
-27.27%
)
55,100 (
-27.40%
)
55,000 (
-27.54%
)
54,900 (
-27.67%
)
54,800 (
-27.80%
)
54,700 (
-27.93%
)
54,600 (
-28.06%
)
54,500 (
-28.19%
)
54,400 (
-28.33%
)
54,300 (
-28.46%
)
54,200 (
-28.59%
)
54,100 (
-28.72%
)
54,000 (
-28.85%
)
53,900 (
-28.99%
)
53,800 (
-29.12%
)
53,700 (
-29.25%
)
53,600 (
-29.38%
)
53,500 (
-29.51%
)
53,400 (
-29.64%
)
53,300 (
-29.78%
)
53,200 (
-29.91%
)
주문
공유하기
아래 이미지를 클릭하여 공유하거나 친구에게 전달해주세요. 회원가입시 친구와 회원님 모두 50폴이 추가로 적립됩니다.
페이스북
트위터
카카오톡
밴드
확인
확인
공유하기
×
URL 복사